Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CARR.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 138.51 | 134.00 | 3,801 |
| 16 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 15 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.37 | 2,271 |
| 14 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 13 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 130.56 | 30,740 |
| 10 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 136.08 | 134.00 | 37,254 |
| 09 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.00 | 0.00 |
| 08 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 07 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 131.62 | 21,489 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 02 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 134.00 | 8,250 |
| 01 May 2024 | 134.00 | 3.00 | 2.29% | 131.00 | 134.00 | 131.00 | 0.00 |
| 30 Abr 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.00 | 129.00 | 0.00 |
| 29 Abr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.67 | 129.00 | 6,900 |
| 26 Abr 2024 | 129.00 | -6.00 | -4.44% | 129.00 | 132.25 | 129.00 | 13,629 |
| 25 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 24 Abr 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 0.00 |
| 23 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 124.55 | 21,000 |
| 22 Abr 2024 | 133.00 | 3.00 | 2.31% | 130.00 | 133.00 | 124.40 | 4,879 |
| 19 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 120.74 | 3,328 |
| 18 Abr 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 120.00 | 0.00 |
| 17 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 111.04 | 18,000 |
| 16 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 109.16 | 1,380 |
| 12 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.98 | 1,315 |
| 11 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 106.22 | 4,554 |
| 10 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 105.50 | 20,000 |
| 09 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 08 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 105.88 | 5,812 |
| 05 Abr 2024 | 120.00 | 12.88 | 12.02% | 117.00 | 120.00 | 110.00 | 1,000 |
| 04 Abr 2024 | 107.125 | -0.88 | -0.81% | 117.00 | 117.00 | 107.125 | 30,000 |
| 03 Abr 2024 | 108.00 | -9.00 | -7.69% | 117.00 | 117.00 | 108.00 | 65,000 |
| 02 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 109.04 | 25,000 |
| 28 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 113.18 | 6,284 |
| 27 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 26 Mar 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 0.00 |
| 25 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 114.58 | 13,037 |
| 22 Mar 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 115.00 | 0.00 |
| 21 Mar 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 122.00 | 120.00 | 0.00 |
| 20 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 19 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 18 Mar 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 0.00 |
| 15 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 14 Mar 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 125.00 | 123.00 | 0.00 |
| 13 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 121.10 | 10,072 |
| 12 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 11 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 08 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 07 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.00 | 125.00 | 787 |
| 06 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.20 | 1,632 |
| 05 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.14 | 125.00 | 1,093 |
| 04 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 124.00 | 5,742 |
| 01 Mar 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 120.00 | 1,896 |
| 29 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 28 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 27 Feb 2024 | 120.00 | 5.00 | 4.35% | 115.00 | 120.00 | 115.00 | 0.00 |
| 26 Feb 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 113.00 | 0.00 |
| 23 Feb 2024 | 115.00 | -2.00 | -1.71% | 117.00 | 117.00 | 112.99 | 3,000 |
| 22 Feb 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 117.00 | 115.00 | 0.00 |
| 21 Feb 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 114.80 | 1,257 |
| 20 Feb 2024 | 115.00 | -9.00 | -7.26% | 115.00 | 115.00 | 112.97 | 6,390 |
