FTSE MIB Index

Último20,687.10
Variación+147.23
Variación (%)+0.72%
Hora10:29:54
Apertura20,637.96
Cierre20,539.87

Borsa Italiana (Milan Stock Exchange)

Borsa Italiana is the main Italian stock exchange. The Exchange is based in Milan and is also known as "Piazza Affari" from the square where it's located. Almost 300 companies are listed on the Italian Stock Exchange. In 2007 Borsa Italiana became part of the London Stock Exchange Group. The main index of the Milan Stock Exchange is called FTSE MIB and it measure the performances of the 40 highest capitalisation listed on the exchange.

FTSE MIB index Intraday Chart

FTSE MIB index historical Chart

Nombre Último Compra Venta Variación Variación % Hora
Mps1.1431.1391.1430.009+0.79%10:35:17
Banco Popolare2.292000+0.00%19:00:00
Cti Biopharma2.57000+0.00%19:00:00
Creval0.06270.06280.0631-0.0009-1.42%10:35:49
Enel Green Power1.89000+0.00%19:00:00
Enel5.7715.7615.7620.081+1.42%10:35:46
Eni14.5414.57214.5740.124+0.86%10:35:10
Fiat11.87611.89411.898-0.086-0.72%10:35:01
Finmeccanica10.69000+0.00%19:00:00
Generali16.3316.3416.3450.03+0.18%10:35:19
Intesa Sanpaolo1.9771.9741.9746-0.001-0.05%10:35:14
Moncler34.5734.5734.590.32+0.93%10:29:55
Mediaset2.8142.812.8170.017+0.61%10:35:57
Popolare Milano0.3583000+0.00%19:00:00
Rcs0.9520.9450.9540.022+2.37%10:35:07
Saipem4.1874.1934.1960.07+1.70%10:35:06
Stm14.7814.77514.7850.63+4.45%10:35:58
Telecom0.46810.46920.46950.0103+2.25%10:35:32
Terna5.7185.7265.7280.068+1.20%10:35:07
Ubi Banca2.3862.392.392-0.061-2.49%10:35:04
Unicredit10.34210.30810.314-0.032-0.31%10:35:53
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190521 20:47:29