ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DB X-Trackers MSCI India Index UCITS ETF

DB X-Trackers MSCI India Index UCITS ETF (XCS5)

20.055
-0.065
(-0.32%)
Cerrado 26 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.055
Postura de Compra
19.80
Postura de Venta
20.20
Volume Operado de la Acción
33
20.055 Rango del Día 20.065
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.12
Precio de Apertura
20.065
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XCS5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 4.1097
(168.61%)
59.39M
SPRCSciSparc Ltd
US$ 0.557999
(152.26%)
172.97M
SKKSKK Holdings Limited
US$ 1.79
(139.30%)
9.23M
ZCARZoomcar Holdings Inc
US$ 2.73
(90.91%)
44.96M
PDYNPalladyne AI Corporation
US$ 8.11
(64.17%)
35.61M
NEUPNeuphoria Therapeutics Inc
US$ 4.10
(-38.16%)
315.75k
GTIGraphjet Technology
US$ 0.3916
(-35.80%)
10.12M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.68
(-34.08%)
905.81k
SVRESaverOne 2014 Ltd
US$ 1.06
(-29.80%)
715.3k
HOURHour Loop Inc
US$ 3.1197
(-29.10%)
4.1M
SPRCSciSparc Ltd
US$ 0.557999
(152.26%)
172.97M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2159
(52.04%)
150.63M
SMXSMX Security Matters Public Company
US$ 0.2866
(31.47%)
89.71M
XTIAXTI Aerospace Inc
US$ 0.0439
(11.99%)
83.31M
RGTIRigetti Computing Inc
US$ 13.875
(22.25%)
75.98M
elks elks 3 minutos hace
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 3 minutos hace
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 3 minutos hace
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 3 minutos hace
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 4 minutos hace
SKK MONSTER COMING IN
SKK
gp22 gp22 4 minutos hace
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 4 minutos hace
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 4 minutos hace
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 4 minutos hace
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 4 minutos hace
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 4 minutos hace
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 4 minutos hace
$16.00 break here ~Rig
Landwehr Landwehr 4 minutos hace
.05s are up 
KRTL
janetcanada janetcanada 4 minutos hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 5 minutos hace
HIT $14.00
RGTI
SoxFan SoxFan 5 minutos hace
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 5 minutos hace
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 5 minutos hace
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 5 minutos hace
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 5 minutos hace
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 5 minutos hace
Good morning
MCIC
AugustaFriends AugustaFriends 5 minutos hace
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 5 minutos hace
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 5 minutos hace
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 5 minutos hace
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock