Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.94 | 232.92 | 232.94 | 0.47 | 0.20 % | 16,635,899 | 13:20:51 |
| AMD | Advanced Micro Devices | 110.88 | 110.88 | 110.89 | -1.13 | -1.01 % | 36,335,862 | 13:20:51 |
| AMZN | Amazon.com | 239.0503 | 239.05 | 239.07 | 2.88 | 1.22 % | 26,101,624 | 13:20:43 |
| AXP | American Express | 318.45 | 0.00 | 0.00 | -2.08 | -0.65 % | 887,458 | 13:20:19 |
| BA | Boeing | 183.19 | 0.00 | 0.00 | 1.35 | 0.74 % | 5,132,989 | 13:20:50 |
| BABA | Alibaba | 100.62 | 0.00 | 0.00 | 1.34 | 1.35 % | 9,587,037 | 13:20:47 |
| BAC | Bank of America | 47.6528 | 0.00 | 0.00 | 0.5428 | 1.15 % | 19,003,770 | 13:20:52 |
| COIN | Coinbase Global | 274.16 | 274.13 | 274.25 | -0.98 | -0.36 % | 4,562,420 | 13:20:50 |
| CRM | Salesforce | 333.76 | 0.00 | 0.00 | -14.17 | -4.07 % | 8,800,714 | 13:20:51 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | 1.07 | 0.97 % | 7,010,385 | 13:20:46 |
| DOW | Dow | 38.7035 | 0.00 | 0.00 | 0.7535 | 1.99 % | 4,102,105 | 13:20:52 |
| GOOGL | Alphabet | 191.42 | 191.41 | 191.43 | 0.09 | 0.05 % | 17,999,842 | 13:20:50 |
| GS | Goldman Sachs | 656.83 | 0.00 | 0.00 | 11.38 | 1.76 % | 1,512,046 | 13:20:51 |
| HD | Home Depot | 413.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 720,259 | 13:20:10 |
| IBM | International Business M... | 253.96 | 0.00 | 0.00 | -9.34 | -3.55 % | 3,573,367 | 13:20:48 |
| INTC | Intel | 19.2948 | 19.29 | 19.30 | -0.3552 | -1.81 % | 28,389,713 | 13:20:51 |
| IWM | iShares Russell 2000 | 228.29 | 0.00 | 0.00 | -1.11 | -0.48 % | 9,845,216 | 13:20:52 |
| JNJ | Johnson and Johnson | 154.015 | 0.00 | 0.00 | -0.675 | -0.44 % | 3,032,366 | 13:20:52 |
| JPM | JP Morgan Chase | 274.11 | 0.00 | 0.00 | 3.68 | 1.36 % | 2,979,641 | 13:20:45 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | 0.185 | 0.29 % | 5,886,175 | 13:20:52 |
| MCD | McDonalds | 293.23 | 0.00 | 0.00 | 4.40 | 1.52 % | 2,200,197 | 13:20:40 |
| META | Meta Platforms | 708.65 | 708.65 | 708.77 | 3.78 | 0.54 % | 9,121,180 | 13:20:43 |
| MRK | Merck | 88.99 | 0.00 | 0.00 | -0.68 | -0.76 % | 9,728,784 | 13:20:50 |
| MSFT | Microsoft | 416.11 | 416.08 | 416.14 | 2.82 | 0.68 % | 8,439,488 | 13:20:43 |
| MU | Micron Technology | 94.18 | 94.19 | 94.20 | 0.58 | 0.62 % | 10,552,759 | 13:20:47 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | -2.05 | -2.75 % | 8,306,780 | 13:20:43 |
| ORCL | Oracle | 172.82 | 0.00 | 0.00 | 1.16 | 0.68 % | 4,262,140 | 13:20:43 |
| PYPL | PayPal | 78.89 | 78.89 | 78.90 | -0.31 | -0.39 % | 9,465,765 | 13:20:48 |
| QCOM | QUALCOMM | 167.59 | 167.57 | 167.63 | -8.27 | -4.70 % | 11,723,575 | 13:20:50 |
| QQQ | Invesco QQQ Trust Series 1 | 528.3635 | 528.36 | 528.37 | 1.51 | 0.29 % | 11,618,381 | 13:20:52 |
| SOXL | Direxion Daily Semicondu... | 27.19 | 0.00 | 0.00 | -0.51 | -1.84 % | 41,446,611 | 13:20:44 |
| SPY | SPDR S&P 500 | 605.20 | 0.00 | 0.00 | 0.98 | 0.16 % | 14,288,157 | 13:20:52 |
| TRV | The Travelers Companies | 246.6674 | 0.00 | 0.00 | 0.3274 | 0.13 % | 334,514 | 13:20:32 |
| TSLA | Tesla | 370.75 | 370.66 | 370.72 | -7.42 | -1.96 % | 60,249,382 | 13:20:43 |
| V | Visa | 347.52 | 0.00 | 0.00 | -1.92 | -0.55 % | 2,354,974 | 13:20:44 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | -0.265 | -0.66 % | 7,659,099 | 13:20:52 |
| WBA | Walgreens Boots Alliance | 9.985 | 9.98 | 9.99 | -0.135 | -1.33 % | 7,595,372 | 13:20:49 |
| XOM | Exxon Mobil | 108.32 | 0.00 | 0.00 | -1.56 | -1.42 % | 6,132,759 | 13:20:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
