Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.40 | 220.30 | 220.37 | -7.08 | -3.11 % | 72,554,317 | 15:56:45 |
| AMD | Advanced Micro Devices | 96.5201 | 96.52 | 96.55 | -0.1099 | -0.11 % | 31,407,683 | 15:56:48 |
| AMZN | Amazon.com | 196.25 | 196.25 | 196.30 | 1.71 | 0.88 % | 52,350,844 | 15:56:41 |
| AXP | American Express | 255.39 | 0.00 | 0.00 | -5.93 | -2.27 % | 4,923,810 | 15:53:07 |
| BA | Boeing | 153.30 | 0.00 | 0.00 | 5.15 | 3.48 % | 10,017,746 | 15:56:37 |
| BABA | Alibaba | 139.38 | 0.00 | 0.00 | 6.84 | 5.16 % | 28,923,845 | 15:56:54 |
| BAC | Bank of America | 39.6501 | 0.00 | 0.00 | -0.1799 | -0.45 % | 50,558,217 | 15:54:06 |
| COIN | Coinbase Global | 191.31 | 191.20 | 191.31 | 12.08 | 6.74 % | 11,340,821 | 15:56:08 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 4.15 | 1.52 % | 7,964,791 | 15:56:22 |
| DIS | Walt Disney | 97.95 | 0.00 | 0.00 | -5.13 | -4.98 % | 16,855,021 | 15:55:51 |
| DOW | Dow | 36.67 | 0.00 | 0.00 | -0.73 | -1.95 % | 6,996,570 | 15:49:22 |
| GOOGL | Alphabet | 163.46 | 163.55 | 163.60 | -2.41 | -1.45 % | 37,916,684 | 15:56:56 |
| GS | Goldman Sachs | 531.43 | 0.00 | 0.00 | -0.23 | -0.04 % | 4,186,841 | 15:53:06 |
| HD | Home Depot | 368.12 | 0.00 | 0.00 | -6.53 | -1.74 % | 4,010,401 | 15:56:36 |
| IBM | International Business M... | 248.95 | 0.00 | 0.00 | -7.95 | -3.09 % | 5,628,521 | 15:54:45 |
| INTC | Intel | 19.78 | 19.76 | 19.78 | -0.15 | -0.75 % | 80,515,005 | 15:55:14 |
| IWM | iShares Russell 2000 | 200.96 | 0.00 | 0.00 | 0.19 | 0.09 % | 50,339,290 | 15:56:52 |
| JNJ | Johnson and Johnson | 166.19 | 0.00 | 0.00 | -1.51 | -0.90 % | 9,889,712 | 15:49:22 |
| JPM | JP Morgan Chase | 229.60 | 0.00 | 0.00 | -2.62 | -1.13 % | 18,125,216 | 15:52:55 |
| KO | Coca Cola | 71.04 | 0.00 | 0.00 | -0.41 | -0.57 % | 28,067,684 | 15:55:49 |
| MCD | McDonalds | 307.10 | 0.00 | 0.00 | -10.15 | -3.20 % | 4,512,131 | 15:56:50 |
| META | Meta Platforms | 603.29 | 603.00 | 603.29 | 5.30 | 0.89 % | 17,303,585 | 15:56:54 |
| MRK | Merck | 94.71 | 0.00 | 0.00 | -0.52 | -0.55 % | 20,308,273 | 15:50:41 |
| MSFT | Microsoft | 380.24 | 379.90 | 380.39 | 0.08 | 0.02 % | 28,224,830 | 15:56:19 |
| MU | Micron Technology | 88.8596 | 88.70 | 88.93 | 1.78 | 2.04 % | 21,599,420 | 15:56:22 |
| NKE | Nike | 74.02 | 0.00 | 0.00 | -2.38 | -3.12 % | 12,820,715 | 15:54:27 |
| ORCL | Oracle | 144.2299 | 0.00 | 0.00 | -4.56 | -3.06 % | 26,939,616 | 15:56:09 |
| PYPL | PayPal | 67.98 | 67.95 | 68.20 | -0.18 | -0.26 % | 11,844,723 | 15:53:21 |
| QCOM | QUALCOMM | 153.10 | 152.72 | 152.99 | -1.88 | -1.21 % | 8,681,901 | 15:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 471.54 | 471.54 | 471.60 | -1.19 | -0.25 % | 67,977,531 | 15:56:56 |
| SOXL | Direxion Daily Semicondu... | 17.28 | 0.00 | 0.00 | -0.71 | -3.95 % | 159,832,502 | 15:56:54 |
| SPY | SPDR S&P 500 | 555.95 | 0.00 | 0.00 | -4.63 | -0.83 % | 85,006,463 | 15:56:55 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,442,632 | 15:53:17 |
| TSLA | Tesla | 230.51 | 230.55 | 230.64 | 8.36 | 3.76 % | 171,266,637 | 15:56:44 |
| V | Visa | 332.14 | 0.00 | 0.00 | -9.34 | -2.74 % | 9,773,922 | 15:47:28 |
| VZ | Verizon Communications | 43.47 | 0.00 | 0.00 | -3.02 | -6.50 % | 64,109,687 | 15:51:49 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.07 | -0.62 % | 31,157,966 | 15:49:20 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | -2.42 | -2.16 % | 19,870,662 | 15:56:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
