Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.87 | 191.84 | 191.90 | -0.48 | -0.25 % | 38,721 | 05:22:02 |
| AMD | Advanced Micro Devices | 164.54 | 164.55 | 164.70 | -0.12 | -0.07 % | 36,914 | 05:20:45 |
| AMZN | Amazon.com | 183.14 | 183.05 | 183.08 | -0.01 | -0.01 % | 16,391 | 05:21:13 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:19:36 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,172 | 05:22:12 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -0.76 | -0.88 % | 47,446 | 05:18:23 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,500 | 05:17:58 |
| COIN | Coinbase Global | 227.19 | 227.08 | 227.47 | 1.41 | 0.62 % | 29,654 | 05:22:22 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 04:53:34 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,059 | 05:08:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:51 | |
| GOOGL | Alphabet | 178.00 | 177.91 | 178.06 | 0.15 | 0.08 % | 8,376 | 05:21:53 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 05:21:11 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:20:12 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 833 | 05:12:11 |
| INTC | Intel | 31.65 | 31.64 | 31.68 | -0.09 | -0.28 % | 24,562 | 05:22:12 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | -0.36 | -0.17 % | 28,941 | 05:22:26 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 843 | 05:07:33 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 597 | 04:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 890 | 05:03:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 05:21:10 |
| META | Meta Platforms | 464.00 | 463.24 | 463.87 | -0.63 | -0.14 % | 6,707 | 05:22:18 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:20:57 |
| MSFT | Microsoft | 430.30 | 430.21 | 430.40 | 1.26 | 0.29 % | 16,842 | 05:22:12 |
| MU | Micron Technology | 128.26 | 128.00 | 128.33 | 0.76 | 0.60 % | 33,671 | 05:12:11 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 05:12:58 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 05:20:39 |
| PYPL | PayPal | 64.00 | 63.98 | 64.03 | -0.10 | -0.16 % | 2,657 | 05:21:10 |
| QCOM | QUALCOMM | 201.22 | 201.09 | 201.29 | 0.37 | 0.18 % | 10,513 | 05:22:17 |
| QQQ | Invesco QQQ Trust Series 1 | 455.17 | 455.21 | 455.26 | -0.63 | -0.14 % | 60,822 | 05:22:26 |
| SOXL | Direxion Daily Semicondu... | 47.975 | 0.00 | 0.00 | -0.005 | -0.01 % | 464,704 | 05:22:09 |
| SPY | SPDR S&P 500 | 530.65 | 0.00 | 0.00 | -0.71 | -0.13 % | 16,722 | 05:22:18 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.77 | 183.73 | 183.80 | -2.83 | -1.52 % | 266,944 | 05:22:11 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 05:22:14 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.69 | 16.72 | 0.03 | 0.18 % | 8,113 | 05:13:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 05:21:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
