Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.14 | 190.13 | 190.14 | 2.71 | 1.45 % | 41,923,449 | 13:21:38 |
| AMD | Advanced Micro Devices | 159.0213 | 159.00 | 159.02 | 5.86 | 3.83 % | 31,441,515 | 13:21:46 |
| AMZN | Amazon.com | 184.93 | 184.93 | 184.94 | -2.14 | -1.14 % | 59,138,746 | 13:21:46 |
| AXP | American Express | 240.41 | 0.00 | 0.00 | -1.12 | -0.46 % | 1,120,331 | 13:21:42 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -3.57 | -1.97 % | 4,234,366 | 13:21:44 |
| BABA | Alibaba | 80.965 | 0.00 | 0.00 | 1.46 | 1.83 % | 13,356,136 | 13:21:42 |
| BAC | Bank of America | 38.8075 | 0.00 | 0.00 | 0.3175 | 0.82 % | 17,388,342 | 13:21:45 |
| COIN | Coinbase Global | 216.105 | 216.03 | 216.18 | 13.06 | 6.43 % | 6,065,563 | 13:21:42 |
| CRM | Salesforce | 285.96 | 0.00 | 0.00 | 9.16 | 3.31 % | 3,470,762 | 13:21:44 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | -2.15 | -2.04 % | 15,419,896 | 13:21:37 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | -0.67 | -1.12 % | 1,293,162 | 13:21:46 |
| GOOGL | Alphabet | 171.96 | 171.95 | 171.97 | 1.62 | 0.95 % | 14,139,264 | 13:21:46 |
| GS | Goldman Sachs | 463.415 | 0.00 | 0.00 | 4.95 | 1.08 % | 1,056,549 | 13:21:31 |
| HD | Home Depot | 349.27 | 0.00 | 0.00 | 8.77 | 2.58 % | 2,306,920 | 13:21:25 |
| IBM | International Business M... | 167.6999 | 0.00 | 0.00 | 0.3399 | 0.20 % | 2,280,026 | 13:21:45 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.095 | 0.31 % | 18,495,069 | 13:21:44 |
| IWM | iShares Russell 2000 | 208.80 | 0.00 | 0.00 | 1.94 | 0.94 % | 21,032,218 | 13:21:46 |
| JNJ | Johnson and Johnson | 152.321 | 0.00 | 0.00 | 0.941 | 0.62 % | 2,406,137 | 13:21:43 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | -1.34 | -0.66 % | 4,607,505 | 13:21:35 |
| KO | Coca Cola | 63.125 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,000,771 | 13:21:37 |
| MCD | McDonalds | 274.10 | 0.00 | 0.00 | 3.44 | 1.27 % | 1,353,291 | 13:21:26 |
| META | Meta Platforms | 481.04 | 481.00 | 481.08 | 9.19 | 1.95 % | 6,791,581 | 13:21:42 |
| MRK | Merck | 131.335 | 0.00 | 0.00 | 2.68 | 2.08 % | 3,630,954 | 13:21:36 |
| MSFT | Microsoft | 423.325 | 423.32 | 423.34 | 6.77 | 1.62 % | 10,286,780 | 13:21:40 |
| MU | Micron Technology | 127.23 | 127.23 | 127.25 | 2.42 | 1.94 % | 8,646,789 | 13:21:47 |
| NKE | Nike | 90.985 | 0.00 | 0.00 | -1.81 | -1.95 % | 11,069,582 | 13:21:39 |
| ORCL | Oracle | 121.36 | 0.00 | 0.00 | 0.49 | 0.41 % | 4,136,526 | 13:21:38 |
| PYPL | PayPal | 63.79 | 63.78 | 63.79 | -0.79 | -1.22 % | 5,651,229 | 13:21:45 |
| QCOM | QUALCOMM | 194.93 | 194.93 | 194.96 | 5.96 | 3.15 % | 6,429,936 | 13:21:47 |
| QQQ | Invesco QQQ Trust Series 1 | 452.54 | 452.53 | 452.54 | 6.61 | 1.48 % | 27,512,183 | 13:21:40 |
| SOXL | Direxion Daily Semicondu... | 46.63 | 0.00 | 0.00 | 3.42 | 7.91 % | 46,345,192 | 13:21:46 |
| SPY | SPDR S&P 500 | 528.8399 | 0.00 | 0.00 | 5.54 | 1.06 % | 31,533,448 | 13:21:39 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -3.62 | -1.66 % | 537,817 | 13:21:30 |
| TSLA | Tesla | 174.695 | 174.68 | 174.71 | -2.86 | -1.61 % | 64,789,072 | 13:21:40 |
| V | Visa | 280.89 | 0.00 | 0.00 | 3.15 | 1.13 % | 4,361,005 | 13:21:47 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,076,599 | 13:21:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.94 | 17.95 | -0.41 | -2.23 % | 4,407,133 | 13:21:46 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.58 | 0.49 % | 10,799,468 | 13:21:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
