Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.46 | 242.50 | 242.52 | -2.54 | -1.04 % | 562,477 | 07:36:28 |
| AMD | Advanced Micro Devices | 130.19 | 130.17 | 130.20 | 0.64 | 0.49 % | 699,315 | 07:36:34 |
| AMZN | Amazon.com | 227.95 | 227.90 | 227.99 | 0.34 | 0.15 % | 203,682 | 07:36:33 |
| AXP | American Express | 302.93 | 0.00 | 0.00 | 1.05 | 0.35 % | 1,369 | 07:04:15 |
| BA | Boeing | 171.54 | 0.00 | 0.00 | 0.76 | 0.45 % | 30,223 | 07:33:46 |
| BABA | Alibaba | 84.30 | 0.00 | 0.00 | -1.22 | -1.43 % | 350,785 | 07:36:37 |
| BAC | Bank of America | 46.03 | 0.00 | 0.00 | 0.63 | 1.39 % | 112,661 | 07:36:06 |
| COIN | Coinbase Global | 284.25 | 283.80 | 284.83 | -3.51 | -1.22 % | 265,769 | 07:36:34 |
| CRM | Salesforce | 329.85 | 0.00 | 0.00 | -0.68 | -0.21 % | 150,642 | 07:36:03 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 1.65 | 1.49 % | 56,134 | 07:36:12 |
| DOW | Dow | 39.61 | 0.00 | 0.00 | -0.14 | -0.35 % | 10,517 | 07:36:27 |
| GOOGL | Alphabet | 197.0492 | 196.95 | 197.01 | 0.1792 | 0.09 % | 114,618 | 07:36:33 |
| GS | Goldman Sachs | 585.60 | 0.00 | 0.00 | 2.21 | 0.38 % | 1,405 | 07:34:06 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | 0.47 | 0.12 % | 2,039 | 07:34:56 |
| IBM | International Business M... | 222.74 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,332 | 07:36:18 |
| INTC | Intel | 19.94 | 19.93 | 19.94 | 0.07 | 0.35 % | 650,207 | 07:35:40 |
| IWM | iShares Russell 2000 | 224.79 | 0.00 | 0.00 | 0.27 | 0.12 % | 200,307 | 07:36:35 |
| JNJ | Johnson and Johnson | 144.14 | 0.00 | 0.00 | 0.48 | 0.33 % | 8,506 | 07:36:34 |
| JPM | JP Morgan Chase | 241.90 | 0.00 | 0.00 | 1.05 | 0.44 % | 12,340 | 07:35:07 |
| KO | Coca Cola | 60.96 | 0.00 | 0.00 | 0.15 | 0.25 % | 46,574 | 07:36:26 |
| MCD | McDonalds | 292.65 | 0.00 | 0.00 | 0.47 | 0.16 % | 407,838 | 07:33:24 |
| META | Meta Platforms | 628.07 | 627.80 | 628.19 | -2.13 | -0.34 % | 289,664 | 07:36:38 |
| MRK | Merck | 99.98 | 0.00 | 0.00 | 0.26 | 0.26 % | 818,669 | 07:36:16 |
| MSFT | Microsoft | 429.13 | 429.08 | 429.21 | 1.28 | 0.30 % | 113,496 | 07:36:29 |
| MU | Micron Technology | 103.04 | 103.02 | 103.04 | 3.78 | 3.81 % | 1,451,447 | 07:36:38 |
| NKE | Nike | 72.4045 | 0.00 | 0.00 | 0.4045 | 0.56 % | 61,762 | 07:36:34 |
| ORCL | Oracle | 166.02 | 0.00 | 0.00 | 0.33 | 0.20 % | 15,505 | 07:35:56 |
| PYPL | PayPal | 89.63 | 89.57 | 89.70 | 0.10 | 0.11 % | 21,603 | 07:36:10 |
| QCOM | QUALCOMM | 161.00 | 160.65 | 160.99 | 1.15 | 0.72 % | 56,297 | 07:36:25 |
| QQQ | Invesco QQQ Trust Series 1 | 524.60 | 524.64 | 524.65 | 0.06 | 0.01 % | 519,277 | 07:36:37 |
| SOXL | Direxion Daily Semicondu... | 32.97 | 0.00 | 0.00 | 0.48 | 1.48 % | 2,806,169 | 07:36:36 |
| SPY | SPDR S&P 500 | 596.40 | 0.00 | 0.00 | 1.04 | 0.17 % | 400,328 | 07:36:38 |
| TRV | The Travelers Companies | 241.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 07:29:51 |
| TSLA | Tesla | 403.00 | 403.00 | 403.04 | -8.05 | -1.96 % | 2,227,803 | 07:36:35 |
| V | Visa | 312.258 | 0.00 | 0.00 | -0.782 | -0.25 % | 2,707 | 07:36:17 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.13 | 0.33 % | 48,038 | 07:36:31 |
| WBA | Walgreens Boots Alliance | 9.5499 | 9.53 | 9.55 | 0.0799 | 0.84 % | 64,598 | 07:36:04 |
| XOM | Exxon Mobil | 108.47 | 0.00 | 0.00 | 0.73 | 0.68 % | 25,405 | 07:36:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
