Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.68 | 218.67 | 218.69 | -5.17 | -2.31 % | 17,546,952 | 11:48:28 |
| AMD | Advanced Micro Devices | 102.995 | 102.99 | 103.01 | -3.66 | -3.43 % | 15,429,526 | 11:48:30 |
| AMZN | Amazon.com | 193.235 | 193.22 | 193.24 | -8.13 | -4.04 % | 23,742,264 | 11:48:30 |
| AXP | American Express | 263.91 | 0.00 | 0.00 | -8.11 | -2.98 % | 1,091,681 | 11:48:30 |
| BA | Boeing | 173.72 | 0.00 | 0.00 | -5.39 | -3.01 % | 3,698,539 | 11:48:29 |
| BABA | Alibaba | 132.35 | 0.00 | 0.00 | -3.28 | -2.42 % | 7,943,539 | 11:48:25 |
| BAC | Bank of America | 41.255 | 0.00 | 0.00 | -1.31 | -3.07 % | 15,042,372 | 11:48:29 |
| COIN | Coinbase Global | 176.95 | 176.85 | 177.09 | -11.63 | -6.17 % | 4,840,703 | 11:48:29 |
| CRM | Salesforce | 271.08 | 0.00 | 0.00 | -6.73 | -2.42 % | 1,964,564 | 11:48:30 |
| DIS | Walt Disney | 98.19 | 0.00 | 0.00 | -2.26 | -2.25 % | 3,269,360 | 11:48:30 |
| DOW | Dow | 34.5058 | 0.00 | 0.00 | -0.7342 | -2.08 % | 2,659,073 | 11:48:26 |
| GOOGL | Alphabet | 155.6645 | 155.65 | 155.66 | -6.58 | -4.05 % | 19,847,682 | 11:48:30 |
| GS | Goldman Sachs | 543.27 | 0.00 | 0.00 | -15.65 | -2.80 % | 1,048,653 | 11:48:25 |
| HD | Home Depot | 358.62 | 0.00 | 0.00 | -4.11 | -1.13 % | 1,034,160 | 11:48:28 |
| IBM | International Business M... | 244.23 | 0.00 | 0.00 | -1.98 | -0.80 % | 1,003,338 | 11:48:26 |
| INTC | Intel | 22.775 | 22.77 | 22.78 | -0.845 | -3.58 % | 30,021,505 | 11:48:29 |
| IWM | iShares Russell 2000 | 200.46 | 0.00 | 0.00 | -4.15 | -2.03 % | 13,127,754 | 11:48:30 |
| JNJ | Johnson and Johnson | 163.90 | 0.00 | 0.00 | 0.77 | 0.47 % | 2,279,087 | 11:48:30 |
| JPM | JP Morgan Chase | 242.63 | 0.00 | 0.00 | -5.49 | -2.21 % | 4,324,262 | 11:48:23 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,150,244 | 11:48:29 |
| MCD | McDonalds | 308.86 | 0.00 | 0.00 | -3.83 | -1.22 % | 1,300,271 | 11:48:23 |
| META | Meta Platforms | 582.5886 | 582.49 | 582.69 | -19.99 | -3.32 % | 7,392,555 | 11:48:24 |
| MRK | Merck | 89.445 | 0.00 | 0.00 | 1.85 | 2.11 % | 5,462,299 | 11:48:28 |
| MSFT | Microsoft | 380.88 | 380.85 | 380.89 | -9.70 | -2.48 % | 7,101,226 | 11:48:23 |
| MU | Micron Technology | 88.10 | 88.10 | 88.11 | -3.06 | -3.36 % | 8,113,315 | 11:48:28 |
| NKE | Nike | 63.68 | 0.00 | 0.00 | -2.12 | -3.22 % | 9,447,731 | 11:48:30 |
| ORCL | Oracle | 140.075 | 0.00 | 0.00 | -5.71 | -3.91 % | 5,939,401 | 11:48:30 |
| PYPL | PayPal | 65.47 | 65.46 | 65.47 | -3.39 | -4.92 % | 8,590,321 | 11:48:30 |
| QCOM | QUALCOMM | 152.52 | 152.49 | 152.56 | -5.45 | -3.45 % | 2,812,192 | 11:48:30 |
| QQQ | Invesco QQQ Trust Series 1 | 470.40 | 470.37 | 470.40 | -11.22 | -2.33 % | 25,217,482 | 11:48:30 |
| SOXL | Direxion Daily Semicondu... | 16.055 | 0.00 | 0.00 | -1.71 | -9.60 % | 83,927,800 | 11:48:30 |
| SPY | SPDR S&P 500 | 557.31 | 0.00 | 0.00 | -9.77 | -1.72 % | 30,712,670 | 11:48:29 |
| TRV | The Travelers Companies | 262.635 | 0.00 | 0.00 | -0.045 | -0.02 % | 434,772 | 11:48:25 |
| TSLA | Tesla | 264.311 | 264.26 | 264.36 | -8.82 | -3.23 % | 77,275,189 | 11:48:23 |
| V | Visa | 345.01 | 0.00 | 0.00 | -4.85 | -1.39 % | 2,709,374 | 11:48:30 |
| VZ | Verizon Communications | 45.12 | 0.00 | 0.00 | 0.16 | 0.36 % | 8,136,432 | 11:48:27 |
| WBA | Walgreens Boots Alliance | 11.165 | 11.16 | 11.17 | 0.005 | 0.04 % | 3,103,343 | 11:48:24 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | -0.35 | -0.30 % | 4,026,891 | 11:48:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
