Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.20 | 190.19 | 190.20 | 0.36 | 0.19 % | 10,195,618 | 09:28:01 |
| AMD | Advanced Micro Devices | 166.385 | 166.36 | 166.40 | 3.77 | 2.32 % | 25,334,939 | 09:27:56 |
| AMZN | Amazon.com | 184.7532 | 184.75 | 184.76 | 1.12 | 0.61 % | 7,966,878 | 09:28:02 |
| AXP | American Express | 243.0499 | 0.00 | 0.00 | 1.73 | 0.72 % | 285,599 | 09:28:02 |
| BA | Boeing | 182.66 | 0.00 | 0.00 | -0.30 | -0.16 % | 860,246 | 09:27:57 |
| BABA | Alibaba | 89.3925 | 0.00 | 0.00 | 2.69 | 3.11 % | 11,743,167 | 09:28:02 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | 0.105 | 0.27 % | 5,101,585 | 09:27:49 |
| COIN | Coinbase Global | 204.00 | 203.85 | 204.00 | 4.83 | 2.43 % | 2,425,643 | 09:28:02 |
| CRM | Salesforce | 286.585 | 0.00 | 0.00 | 1.91 | 0.67 % | 584,094 | 09:27:53 |
| DIS | Walt Disney | 103.79 | 0.00 | 0.00 | 0.42 | 0.41 % | 1,700,887 | 09:28:01 |
| DOW | Dow | 58.81 | 0.00 | 0.00 | 0.11 | 0.19 % | 497,569 | 09:28:02 |
| GOOGL | Alphabet | 175.79 | 175.78 | 175.79 | 1.61 | 0.92 % | 5,440,042 | 09:28:02 |
| GS | Goldman Sachs | 466.52 | 0.00 | 0.00 | 2.00 | 0.43 % | 266,827 | 09:28:01 |
| HD | Home Depot | 341.95 | 0.00 | 0.00 | -0.78 | -0.23 % | 362,524 | 09:28:00 |
| IBM | International Business M... | 168.0135 | 0.00 | 0.00 | -0.9565 | -0.57 % | 384,508 | 09:28:02 |
| INTC | Intel | 32.07 | 32.06 | 32.07 | 0.04 | 0.12 % | 10,771,499 | 09:27:57 |
| IWM | iShares Russell 2000 | 208.435 | 0.00 | 0.00 | 0.505 | 0.24 % | 5,547,714 | 09:28:00 |
| JNJ | Johnson and Johnson | 154.15 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,081,825 | 09:28:02 |
| JPM | JP Morgan Chase | 204.14 | 0.00 | 0.00 | 1.67 | 0.82 % | 1,538,289 | 09:28:02 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,924,640 | 09:27:54 |
| MCD | McDonalds | 272.705 | 0.00 | 0.00 | -0.805 | -0.29 % | 531,360 | 09:27:57 |
| META | Meta Platforms | 471.25 | 471.25 | 471.34 | -1.98 | -0.42 % | 3,337,487 | 09:27:52 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | -0.40 | -0.31 % | 1,272,804 | 09:27:59 |
| MSFT | Microsoft | 419.97 | 419.95 | 419.98 | -1.02 | -0.24 % | 5,244,026 | 09:28:02 |
| MU | Micron Technology | 127.725 | 127.70 | 127.74 | -0.165 | -0.13 % | 2,819,603 | 09:28:02 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | 0.06 | 0.07 % | 1,872,486 | 09:28:02 |
| ORCL | Oracle | 122.62 | 0.00 | 0.00 | 0.46 | 0.38 % | 867,106 | 09:28:01 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.495 | 0.77 % | 1,776,394 | 09:27:58 |
| QCOM | QUALCOMM | 194.34 | 194.32 | 194.38 | 1.07 | 0.55 % | 1,181,274 | 09:28:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.285 | 452.28 | 452.29 | 0.305 | 0.07 % | 6,749,152 | 09:28:02 |
| SOXL | Direxion Daily Semicondu... | 46.719 | 0.00 | 0.00 | 0.459 | 0.99 % | 13,604,604 | 09:28:02 |
| SPY | SPDR S&P 500 | 529.01 | 0.00 | 0.00 | 0.32 | 0.06 % | 7,612,006 | 09:28:02 |
| TRV | The Travelers Companies | 219.165 | 0.00 | 0.00 | -0.055 | -0.03 % | 101,654 | 09:28:01 |
| TSLA | Tesla | 175.52 | 175.51 | 175.52 | 0.68 | 0.39 % | 15,231,299 | 09:27:53 |
| V | Visa | 280.245 | 0.00 | 0.00 | 0.405 | 0.14 % | 1,110,204 | 09:28:00 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,948,896 | 09:27:59 |
| WBA | Walgreens Boots Alliance | 18.365 | 18.36 | 18.37 | 0.025 | 0.14 % | 1,376,615 | 09:27:59 |
| XOM | Exxon Mobil | 118.6554 | 0.00 | 0.00 | 0.7854 | 0.67 % | 1,955,652 | 09:27:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
