Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.04 | 217.97 | 218.07 | 1.37 | 0.63 % | 359,966 | 06:35:36 |
| AMD | Advanced Micro Devices | 157.90 | 157.90 | 157.94 | -0.50 | -0.32 % | 93,663 | 06:35:38 |
| AMZN | Amazon.com | 183.85 | 183.80 | 183.91 | -0.21 | -0.11 % | 78,365 | 06:34:46 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 06:35:16 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -0.69 | -0.39 % | 10,833 | 06:35:38 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 41,999 | 06:33:39 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,567 | 06:35:03 |
| COIN | Coinbase Global | 239.90 | 239.50 | 239.92 | -5.20 | -2.12 % | 71,825 | 06:35:41 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,299 | 06:28:41 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,744 | 06:29:25 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:32:10 |
| GOOGL | Alphabet | 177.20 | 177.18 | 177.26 | -0.04 | -0.02 % | 46,734 | 06:33:22 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:35:43 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 06:34:46 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,596 | 06:34:46 |
| INTC | Intel | 30.85 | 30.85 | 30.88 | -0.13 | -0.42 % | 63,598 | 06:35:43 |
| IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -0.49 | -0.24 % | 89,565 | 06:35:43 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 754 | 06:35:28 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,240 | 06:32:59 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,460 | 06:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,599 | 06:35:44 |
| META | Meta Platforms | 504.82 | 504.70 | 504.80 | -1.81 | -0.36 % | 25,695 | 06:35:38 |
| MRK | Merck | 129.26 | 0.00 | 0.00 | 1.76 | 1.38 % | 4,101 | 06:33:22 |
| MSFT | Microsoft | 449.34 | 449.31 | 449.40 | 0.97 | 0.22 % | 55,816 | 06:35:06 |
| MU | Micron Technology | 151.80 | 151.80 | 151.83 | 3.97 | 2.69 % | 277,711 | 06:35:40 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,028 | 06:20:26 |
| ORCL | Oracle | 141.68 | 0.00 | 0.00 | 0.37 | 0.26 % | 4,619 | 06:34:46 |
| PYPL | PayPal | 60.00 | 59.98 | 60.04 | -0.13 | -0.22 % | 65,224 | 06:35:38 |
| QCOM | QUALCOMM | 229.00 | 228.94 | 229.20 | 6.78 | 3.05 % | 200,441 | 06:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.75 | 485.80 | 0.80 | 0.16 % | 217,258 | 06:35:35 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | 1.45 | 2.31 % | 1,107,307 | 06:35:42 |
| SPY | SPDR S&P 500 | 547.07 | 0.00 | 0.00 | -0.03 | -0.01 % | 85,750 | 06:35:31 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:32:22 | |
| TSLA | Tesla | 186.41 | 186.32 | 186.44 | -1.03 | -0.55 % | 707,704 | 06:35:37 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 618 | 06:22:05 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,099 | 06:35:44 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.12 | 15.16 | 0.00 | 0.00 % | 7,290 | 06:35:44 |
| XOM | Exxon Mobil | 108.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 4,568 | 06:18:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
