Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.12 | 208.66 | 211.75 | 1.63 | 0.79 % | 80,727,186 | 23:00:00 |
| AMD | Advanced Micro Devices | 159.88 | 159.17 | 161.52 | -1.35 | -0.84 % | 45,954,456 | 23:00:03 |
| AMZN | Amazon.com | 185.9488 | 185.90 | 185.99 | -3.13 | -1.66 % | 50,610,506 | 19:00:00 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,252,727 | 19:00:00 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | 2.54 | 1.44 % | 7,388,291 | 18:59:01 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 1.16 | 1.57 % | 20,136,349 | 18:59:18 |
| BAC | Bank of America | 40.0817 | 0.00 | 0.00 | 0.5917 | 1.50 % | 31,214,890 | 19:00:00 |
| COIN | Coinbase Global | 214.15 | 206.60 | 218.00 | -11.71 | -5.18 % | 10,768,659 | 23:00:03 |
| CRM | Salesforce | 240.15 | 0.00 | 0.00 | -4.91 | -2.00 % | 7,545,687 | 19:00:00 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.27 | -0.26 % | 7,383,935 | 18:52:46 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.63 | 1.17 % | 6,987,507 | 19:00:00 |
| GOOGL | Alphabet | 179.90 | 179.83 | 179.95 | 0.27 | 0.15 % | 18,298,074 | 18:58:51 |
| GS | Goldman Sachs | 462.13 | 0.00 | 0.00 | 11.95 | 2.65 % | 1,882,186 | 19:00:00 |
| HD | Home Depot | 350.85 | 0.00 | 0.00 | -4.95 | -1.39 % | 4,278,950 | 19:00:00 |
| IBM | International Business M... | 175.15 | 0.00 | 0.00 | 2.69 | 1.56 % | 4,864,737 | 18:58:01 |
| INTC | Intel | 30.6501 | 30.65 | 30.66 | -0.4399 | -1.41 % | 40,598,979 | 18:59:37 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.96 | 0.48 % | 21,916,381 | 19:00:00 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.46 | 0.31 % | 6,915,073 | 19:00:00 |
| JPM | JP Morgan Chase | 198.9998 | 0.00 | 0.00 | 2.70 | 1.38 % | 9,785,931 | 19:00:00 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 1.20 | 1.91 % | 13,212,456 | 19:00:00 |
| MCD | McDonalds | 260.37 | 0.00 | 0.00 | 0.98 | 0.38 % | 3,901,233 | 19:00:00 |
| META | Meta Platforms | 497.90 | 494.30 | 500.93 | 3.12 | 0.63 % | 13,521,592 | 23:00:02 |
| MRK | Merck | 133.30 | 0.00 | 0.00 | 2.58 | 1.97 % | 8,554,046 | 19:00:00 |
| MSFT | Microsoft | 448.33 | 448.34 | 448.50 | -1.45 | -0.32 % | 15,917,221 | 19:00:00 |
| MU | Micron Technology | 140.00 | 140.00 | 140.25 | 0.46 | 0.33 % | 32,409,902 | 18:59:42 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 0.07 | 0.07 % | 9,482,642 | 19:00:00 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | -1.75 | -1.24 % | 7,793,295 | 19:00:00 |
| PYPL | PayPal | 59.61 | 59.56 | 59.70 | -1.00 | -1.65 % | 10,464,730 | 18:59:28 |
| QCOM | QUALCOMM | 200.6483 | 200.60 | 200.90 | -11.88 | -5.59 % | 16,087,749 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 474.56 | 474.55 | 474.57 | -5.62 | -1.17 % | 37,758,945 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 53.28 | 0.00 | 0.00 | -4.92 | -8.45 % | 54,319,003 | 19:00:00 |
| SPY | SPDR S&P 500 | 543.08 | 0.00 | 0.00 | -1.43 | -0.26 % | 43,351,597 | 19:00:00 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,403,873 | 19:00:00 |
| TSLA | Tesla | 182.18 | 182.11 | 182.40 | -0.83 | -0.45 % | 61,990,447 | 19:00:00 |
| V | Visa | 276.724 | 0.00 | 0.00 | 1.50 | 0.55 % | 24,149,547 | 19:00:00 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.97 | 2.41 % | 20,773,851 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.95 | 15.98 | 0.01 | 0.06 % | 13,632,527 | 19:00:00 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | 3.48 | 3.14 % | 16,028,812 | 18:49:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
