Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.65 | 244.48 | 244.65 | 3.12 | 1.29 % | 40,896,229 | 19:00:00 |
| AMD | Advanced Micro Devices | 112.98 | 112.90 | 112.98 | 1.17 | 1.05 % | 32,477,055 | 19:00:00 |
| AMZN | Amazon.com | 228.5997 | 228.59 | 228.60 | -1.77 | -0.77 % | 27,031,220 | 18:59:40 |
| AXP | American Express | 311.04 | 0.00 | 0.00 | 3.54 | 1.15 % | 1,725,510 | 19:00:00 |
| BA | Boeing | 184.8145 | 0.00 | 0.00 | -0.6255 | -0.34 % | 5,043,623 | 19:00:00 |
| BABA | Alibaba | 124.89 | 0.00 | 0.00 | 5.35 | 4.48 % | 52,736,046 | 19:00:00 |
| BAC | Bank of America | 46.93 | 0.00 | 0.00 | 0.60 | 1.30 % | 26,004,897 | 19:00:00 |
| COIN | Coinbase Global | 275.57 | 275.40 | 275.60 | -22.54 | -7.56 % | 18,625,954 | 19:00:00 |
| CRM | Salesforce | 326.2572 | 0.00 | 0.00 | -3.59 | -1.09 % | 5,879,718 | 19:00:00 |
| DIS | Walt Disney | 110.40 | 0.00 | 0.00 | 0.81 | 0.74 % | 5,943,585 | 19:00:00 |
| DOW | Dow | 38.90 | 0.00 | 0.00 | 0.56 | 1.46 % | 5,387,420 | 19:00:00 |
| GOOGL | Alphabet | 185.24 | 185.22 | 185.28 | -0.90 | -0.48 % | 19,750,509 | 19:00:00 |
| GS | Goldman Sachs | 660.55 | 0.00 | 0.00 | 11.60 | 1.79 % | 2,236,018 | 19:00:00 |
| HD | Home Depot | 409.0272 | 0.00 | 0.00 | -3.40 | -0.83 % | 3,004,429 | 18:21:36 |
| IBM | International Business M... | 261.00 | 0.00 | 0.00 | 1.81 | 0.70 % | 3,925,279 | 19:00:00 |
| INTC | Intel | 23.6101 | 23.61 | 23.62 | -0.5199 | -2.15 % | 230,258,090 | 18:59:56 |
| IWM | iShares Russell 2000 | 225.97 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,547,964 | 19:00:00 |
| JNJ | Johnson and Johnson | 155.96 | 0.00 | 0.00 | -1.29 | -0.82 % | 6,410,993 | 19:00:00 |
| JPM | JP Morgan Chase | 276.999 | 0.00 | 0.00 | 0.679 | 0.25 % | 5,688,629 | 19:00:00 |
| KO | Coca Cola | 68.83 | 0.00 | 0.00 | -0.67 | -0.96 % | 20,779,112 | 19:00:00 |
| MCD | McDonalds | 308.0735 | 0.00 | 0.00 | -1.95 | -0.63 % | 2,673,628 | 19:00:00 |
| META | Meta Platforms | 737.4785 | 737.03 | 737.49 | 8.92 | 1.22 % | 16,898,524 | 19:00:00 |
| MRK | Merck | 83.02 | 0.00 | 0.00 | -1.40 | -1.66 % | 26,778,995 | 19:00:00 |
| MSFT | Microsoft | 408.10 | 408.00 | 408.15 | -2.44 | -0.59 % | 22,713,544 | 19:00:00 |
| MU | Micron Technology | 99.33 | 99.25 | 99.33 | 3.67 | 3.84 % | 20,189,739 | 19:00:00 |
| NKE | Nike | 73.042 | 0.00 | 0.00 | -0.168 | -0.23 % | 9,254,381 | 18:59:58 |
| ORCL | Oracle | 174.0163 | 0.00 | 0.00 | 0.1563 | 0.09 % | 7,257,400 | 18:55:07 |
| PYPL | PayPal | 77.90 | 77.80 | 77.90 | 1.31 | 1.71 % | 10,199,025 | 19:00:00 |
| QCOM | QUALCOMM | 172.18 | 171.95 | 172.18 | 0.03 | 0.02 % | 4,623,393 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 538.11 | 538.11 | 538.15 | 2.21 | 0.41 % | 17,872,769 | 18:59:48 |
| SOXL | Direxion Daily Semicondu... | 28.60 | 0.00 | 0.00 | 0.13 | 0.46 % | 43,361,589 | 18:59:55 |
| SPY | SPDR S&P 500 | 609.78 | 0.00 | 0.00 | 0.05 | 0.01 % | 26,190,331 | 18:59:57 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | -4.71 | -1.94 % | 1,348,207 | 19:00:00 |
| TSLA | Tesla | 354.00 | 353.85 | 354.05 | -1.94 | -0.55 % | 68,273,814 | 19:00:00 |
| V | Visa | 353.4082 | 0.00 | 0.00 | -2.22 | -0.62 % | 5,720,287 | 19:00:00 |
| VZ | Verizon Communications | 41.0397 | 0.00 | 0.00 | -0.0003 | 0.00 % | 12,438,164 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.69 | 9.72 | -0.05 | -0.51 % | 12,494,190 | 18:59:37 |
| XOM | Exxon Mobil | 108.30 | 0.00 | 0.00 | 0.17 | 0.16 % | 15,689,146 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
