Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.8033 | 230.78 | 230.81 | 8.02 | 3.60 % | 59,910,603 | 14:15:07 |
| AMD | Advanced Micro Devices | 113.965 | 113.95 | 113.98 | -8.88 | -7.22 % | 45,823,076 | 14:15:17 |
| AMZN | Amazon.com | 232.09 | 232.08 | 232.11 | -2.76 | -1.18 % | 34,215,724 | 14:15:17 |
| AXP | American Express | 313.26 | 0.00 | 0.00 | -8.08 | -2.51 % | 1,941,382 | 14:15:09 |
| BA | Boeing | 175.32 | 0.00 | 0.00 | -0.74 | -0.42 % | 4,786,056 | 14:15:09 |
| BABA | Alibaba | 90.00 | 0.00 | 0.00 | 0.86 | 0.96 % | 21,111,812 | 14:15:17 |
| BAC | Bank of America | 46.835 | 0.00 | 0.00 | 0.315 | 0.68 % | 19,973,153 | 14:15:14 |
| COIN | Coinbase Global | 268.715 | 268.62 | 268.77 | -29.29 | -9.83 % | 9,076,129 | 14:15:17 |
| CRM | Salesforce | 345.65 | 0.00 | 0.00 | 11.77 | 3.53 % | 11,946,647 | 14:15:17 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.40 | 1.25 % | 5,912,036 | 14:15:17 |
| DOW | Dow | 41.855 | 0.00 | 0.00 | 0.485 | 1.17 % | 3,933,750 | 14:15:03 |
| GOOGL | Alphabet | 191.41 | 191.40 | 191.43 | -8.80 | -4.40 % | 25,979,025 | 14:15:17 |
| GS | Goldman Sachs | 629.94 | 0.00 | 0.00 | -6.96 | -1.09 % | 2,073,371 | 14:15:16 |
| HD | Home Depot | 424.365 | 0.00 | 0.00 | 9.87 | 2.38 % | 2,457,871 | 14:15:17 |
| IBM | International Business M... | 222.37 | 0.00 | 0.00 | -2.43 | -1.08 % | 2,139,512 | 14:15:16 |
| INTC | Intel | 20.365 | 20.36 | 20.37 | -0.465 | -2.23 % | 57,471,388 | 14:15:15 |
| IWM | iShares Russell 2000 | 225.51 | 0.00 | 0.00 | -3.18 | -1.39 % | 21,415,414 | 14:15:17 |
| JNJ | Johnson and Johnson | 152.91 | 0.00 | 0.00 | 6.09 | 4.15 % | 9,919,635 | 14:15:15 |
| JPM | JP Morgan Chase | 264.42 | 0.00 | 0.00 | -0.42 | -0.16 % | 4,453,347 | 14:15:16 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 2.04 | 3.29 % | 12,953,810 | 14:15:17 |
| MCD | McDonalds | 291.38 | 0.00 | 0.00 | 5.92 | 2.07 % | 2,872,090 | 14:14:58 |
| META | Meta Platforms | 648.59 | 648.49 | 648.62 | 1.10 | 0.17 % | 21,983,241 | 14:15:17 |
| MRK | Merck | 98.16 | 0.00 | 0.00 | 2.61 | 2.73 % | 10,353,628 | 14:15:17 |
| MSFT | Microsoft | 433.28 | 433.23 | 433.29 | -10.78 | -2.43 % | 23,612,786 | 14:15:17 |
| MU | Micron Technology | 89.05 | 89.05 | 89.06 | -14.14 | -13.70 % | 40,194,646 | 14:15:17 |
| NKE | Nike | 75.43 | 0.00 | 0.00 | 1.86 | 2.53 % | 8,247,882 | 14:15:17 |
| ORCL | Oracle | 154.60 | 0.00 | 0.00 | -29.00 | -15.80 % | 33,155,928 | 14:15:18 |
| PYPL | PayPal | 89.48 | 89.47 | 89.50 | 0.37 | 0.42 % | 4,186,065 | 14:15:15 |
| QCOM | QUALCOMM | 170.36 | 170.35 | 170.40 | -1.75 | -1.02 % | 8,054,251 | 14:15:17 |
| QQQ | Invesco QQQ Trust Series 1 | 511.52 | 511.48 | 511.51 | -18.11 | -3.42 % | 44,393,525 | 14:15:10 |
| SOXL | Direxion Daily Semicondu... | 24.591 | 0.00 | 0.00 | -8.06 | -24.68 % | 173,139,444 | 14:15:18 |
| SPY | SPDR S&P 500 | 596.84 | 0.00 | 0.00 | -11.13 | -1.83 % | 46,232,738 | 14:15:18 |
| TRV | The Travelers Companies | 249.31 | 0.00 | 0.00 | 7.45 | 3.08 % | 927,653 | 14:15:16 |
| TSLA | Tesla | 391.86 | 391.86 | 392.02 | -14.72 | -3.62 % | 46,179,508 | 14:15:14 |
| V | Visa | 334.70 | 0.00 | 0.00 | 4.50 | 1.36 % | 3,724,075 | 14:15:15 |
| VZ | Verizon Communications | 40.76 | 0.00 | 0.00 | 1.22 | 3.09 % | 23,583,829 | 14:15:16 |
| WBA | Walgreens Boots Alliance | 11.185 | 11.18 | 11.19 | -0.685 | -5.77 % | 28,934,664 | 14:14:59 |
| XOM | Exxon Mobil | 110.20 | 0.00 | 0.00 | 1.54 | 1.42 % | 9,807,983 | 14:15:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
