Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.60 | 220.60 | 220.63 | -6.88 | -3.02 % | 73,882,980 | 15:17:24 |
| AMD | Advanced Micro Devices | 96.64 | 96.63 | 96.69 | 0.01 | 0.01 % | 31,107,851 | 15:17:27 |
| AMZN | Amazon.com | 196.7495 | 196.65 | 196.75 | 2.21 | 1.14 % | 52,283,067 | 15:16:46 |
| AXP | American Express | 255.39 | 0.00 | 0.00 | -5.93 | -2.27 % | 4,917,371 | 15:15:17 |
| BA | Boeing | 154.06 | 0.00 | 0.00 | 5.91 | 3.99 % | 9,989,570 | 15:16:32 |
| BABA | Alibaba | 139.50 | 0.00 | 0.00 | 6.96 | 5.25 % | 28,643,685 | 15:17:28 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.18 | -0.45 % | 50,239,466 | 15:16:52 |
| COIN | Coinbase Global | 191.69 | 191.54 | 192.00 | 12.46 | 6.95 % | 11,264,417 | 15:17:13 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 4.15 | 1.52 % | 7,960,700 | 15:15:05 |
| DIS | Walt Disney | 97.90 | 0.00 | 0.00 | -5.18 | -5.03 % | 16,770,157 | 15:17:01 |
| DOW | Dow | 36.67 | 0.00 | 0.00 | -0.73 | -1.95 % | 6,989,630 | 15:15:06 |
| GOOGL | Alphabet | 163.95 | 163.95 | 164.00 | -1.92 | -1.16 % | 36,877,824 | 15:17:20 |
| GS | Goldman Sachs | 531.43 | 0.00 | 0.00 | -0.23 | -0.04 % | 4,149,870 | 15:15:02 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | -6.49 | -1.73 % | 4,007,915 | 15:17:23 |
| IBM | International Business M... | 248.95 | 0.00 | 0.00 | -7.95 | -3.09 % | 5,607,289 | 15:16:21 |
| INTC | Intel | 19.76 | 19.75 | 19.77 | -0.17 | -0.85 % | 78,066,308 | 15:17:29 |
| IWM | iShares Russell 2000 | 201.2704 | 0.00 | 0.00 | 0.5004 | 0.25 % | 49,893,381 | 15:17:32 |
| JNJ | Johnson and Johnson | 165.86 | 0.00 | 0.00 | -1.84 | -1.10 % | 9,879,198 | 15:15:17 |
| JPM | JP Morgan Chase | 229.14 | 0.00 | 0.00 | -3.08 | -1.33 % | 18,008,239 | 15:16:51 |
| KO | Coca Cola | 71.04 | 0.00 | 0.00 | -0.41 | -0.57 % | 28,060,322 | 15:15:03 |
| MCD | McDonalds | 306.76 | 0.00 | 0.00 | -10.49 | -3.31 % | 4,497,063 | 15:15:01 |
| META | Meta Platforms | 605.0245 | 605.30 | 605.55 | 7.03 | 1.18 % | 17,284,125 | 15:17:28 |
| MRK | Merck | 95.07 | 0.00 | 0.00 | -0.16 | -0.17 % | 20,303,259 | 15:16:22 |
| MSFT | Microsoft | 381.40 | 381.06 | 381.45 | 1.24 | 0.33 % | 28,095,225 | 15:16:37 |
| MU | Micron Technology | 89.15 | 89.06 | 89.25 | 2.07 | 2.38 % | 20,631,176 | 15:15:12 |
| NKE | Nike | 74.17 | 0.00 | 0.00 | -2.23 | -2.92 % | 12,764,136 | 15:15:01 |
| ORCL | Oracle | 144.30 | 0.00 | 0.00 | -4.49 | -3.02 % | 26,915,282 | 15:16:10 |
| PYPL | PayPal | 68.21 | 68.21 | 68.28 | 0.05 | 0.07 % | 11,616,294 | 15:15:56 |
| QCOM | QUALCOMM | 153.15 | 153.00 | 154.28 | -1.83 | -1.18 % | 8,515,022 | 15:17:31 |
| QQQ | Invesco QQQ Trust Series 1 | 472.30 | 472.31 | 472.37 | -0.43 | -0.09 % | 67,148,155 | 15:17:32 |
| SOXL | Direxion Daily Semicondu... | 17.36 | 0.00 | 0.00 | -0.63 | -3.50 % | 159,071,359 | 15:17:32 |
| SPY | SPDR S&P 500 | 556.685 | 0.00 | 0.00 | -3.90 | -0.69 % | 84,311,620 | 15:17:31 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,442,176 | 15:03:20 |
| TSLA | Tesla | 231.0001 | 231.00 | 231.13 | 8.85 | 3.98 % | 170,210,831 | 15:17:22 |
| V | Visa | 332.14 | 0.00 | 0.00 | -9.34 | -2.74 % | 9,770,229 | 15:15:04 |
| VZ | Verizon Communications | 43.46 | 0.00 | 0.00 | -3.03 | -6.52 % | 64,029,295 | 15:16:19 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.07 | -0.62 % | 30,810,568 | 15:15:06 |
| XOM | Exxon Mobil | 109.16 | 0.00 | 0.00 | -2.64 | -2.36 % | 19,681,227 | 15:15:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
