Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.70 | 210.65 | 210.75 | 1.02 | 0.49 % | 126,563 | 06:17:28 |
| AMD | Advanced Micro Devices | 99.37 | 99.32 | 99.41 | 1.26 | 1.28 % | 83,653 | 06:17:44 |
| AMZN | Amazon.com | 196.46 | 196.35 | 196.56 | 2.57 | 1.33 % | 125,914 | 06:17:44 |
| AXP | American Express | 259.35 | 0.00 | 0.00 | 2.92 | 1.14 % | 911 | 06:17:17 |
| BA | Boeing | 160.33 | 0.00 | 0.00 | 1.01 | 0.63 % | 7,715 | 06:14:49 |
| BABA | Alibaba | 141.60 | 0.00 | 0.00 | 3.25 | 2.35 % | 419,105 | 06:17:42 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.39 | 0.98 % | 18,788 | 06:14:23 |
| COIN | Coinbase Global | 182.25 | 181.81 | 182.46 | 4.76 | 2.68 % | 75,606 | 06:17:45 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 2.40 | 0.88 % | 6,997 | 06:17:12 |
| DIS | Walt Disney | 97.41 | 0.00 | 0.00 | 0.54 | 0.56 % | 6,386 | 06:17:37 |
| DOW | Dow | 36.51 | 0.00 | 0.00 | 0.28 | 0.77 % | 794 | 06:11:22 |
| GOOGL | Alphabet | 164.26 | 164.14 | 164.27 | 1.50 | 0.92 % | 75,211 | 06:17:47 |
| GS | Goldman Sachs | 531.05 | 0.00 | 0.00 | 6.24 | 1.19 % | 2,082 | 06:17:29 |
| HD | Home Depot | 347.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 669 | 06:17:47 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 976 | 06:17:47 |
| INTC | Intel | 24.02 | 24.02 | 24.03 | 0.32 | 1.35 % | 953,098 | 06:16:38 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | 1.88 | 0.95 % | 112,784 | 06:17:45 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,613 | 06:17:47 |
| JPM | JP Morgan Chase | 227.49 | 0.00 | 0.00 | 2.30 | 1.02 % | 5,945 | 06:17:24 |
| KO | Coca Cola | 69.01 | 0.00 | 0.00 | -0.61 | -0.88 % | 12,251 | 06:15:01 |
| MCD | McDonalds | 298.01 | 0.00 | 0.00 | 0.51 | 0.17 % | 1,306 | 06:13:32 |
| META | Meta Platforms | 600.00 | 599.90 | 600.45 | 9.36 | 1.58 % | 97,510 | 06:17:47 |
| MRK | Merck | 95.11 | 0.00 | 0.00 | 0.40 | 0.42 % | 630 | 06:09:58 |
| MSFT | Microsoft | 381.79 | 381.63 | 381.74 | 3.02 | 0.80 % | 48,813 | 06:17:46 |
| MU | Micron Technology | 97.28 | 97.01 | 97.40 | 2.40 | 2.53 % | 59,476 | 06:17:37 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | 0.59 | 0.81 % | 11,769 | 06:17:29 |
| ORCL | Oracle | 149.35 | 0.00 | 0.00 | 1.69 | 1.14 % | 11,985 | 06:16:20 |
| PYPL | PayPal | 67.83 | 67.69 | 67.80 | 0.92 | 1.37 % | 61,578 | 06:17:28 |
| QCOM | QUALCOMM | 153.94 | 153.72 | 153.99 | 2.00 | 1.32 % | 3,544 | 06:16:52 |
| QQQ | Invesco QQQ Trust Series 1 | 473.00 | 473.01 | 473.09 | 4.66 | 1.00 % | 303,623 | 06:17:46 |
| SOXL | Direxion Daily Semicondu... | 18.95 | 0.00 | 0.00 | 0.86 | 4.75 % | 2,417,227 | 06:17:44 |
| SPY | SPDR S&P 500 | 555.62 | 0.00 | 0.00 | 4.20 | 0.76 % | 270,611 | 06:17:48 |
| TRV | The Travelers Companies | 257.20 | 0.00 | 0.00 | 1.26 | 0.49 % | 684 | 06:06:31 |
| TSLA | Tesla | 244.51 | 244.40 | 244.60 | 3.83 | 1.59 % | 1,002,655 | 06:17:40 |
| V | Visa | 330.40 | 0.00 | 0.00 | 1.85 | 0.56 % | 1,512 | 06:17:45 |
| VZ | Verizon Communications | 43.66 | 0.00 | 0.00 | -0.05 | -0.11 % | 2,855 | 06:16:36 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.28 | 0.01 | 0.09 % | 3,693 | 06:17:04 |
| XOM | Exxon Mobil | 109.07 | 0.00 | 0.00 | 0.40 | 0.37 % | 7,589 | 06:16:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
