ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple217.8799217.80217.903.781.77 %94,680,69619:00:00
AMDAdvanced Micro Devices106.77106.80106.84-0.37-0.35 %28,403,58118:59:58
AMZNAmazon.com196.6975196.55196.651.750.90 %52,135,87818:59:56
AXPAmerican Express270.510.000.00-0.32-0.12 %4,229,84119:00:00
BABoeing178.900.000.006.073.51 %23,120,70418:59:47
BABAAlibaba135.180.000.00-1.73-1.26 %13,284,10618:59:52
BACBank of America42.460.000.00-0.02-0.05 %34,373,02718:59:59
COINCoinbase Global190.00189.80190.00-0.38-0.20 %7,345,42618:59:57
CRMSalesforce280.730.000.001.700.61 %9,801,57619:00:00
DISWalt Disney99.400.000.000.540.55 %9,290,33119:00:00
DOWDow36.190.000.00-0.42-1.15 %13,257,88818:55:23
GOOGLAlphabet164.30164.30164.311.500.92 %31,519,91718:59:46
GSGoldman Sachs566.990.000.004.310.77 %3,565,66418:55:26
HDHome Depot352.100.000.00-3.42-0.96 %8,205,64618:56:05
IBMInternational Business M...243.870.000.000.550.23 %5,667,78119:00:00
INTCIntel24.359324.3424.360.39931.67 %94,111,48618:58:39
IWMiShares Russell 2000204.020.000.00-1.04-0.51 %38,759,40719:00:00
JNJJohnson and Johnson163.59990.000.000.57990.36 %7,191,32919:00:00
JPMJP Morgan Chase241.9950.000.002.991.25 %10,430,13618:47:42
KOCoca Cola68.630.000.00-1.08-1.55 %47,480,38018:48:31
MCDMcDonalds305.000.000.00-2.00-0.65 %6,016,30719:00:00
METAMeta Platforms597.0488596.80597.0511.051.89 %24,460,23419:00:00
MRKMerck93.500.000.00-1.23-1.30 %14,973,04419:00:00
MSFTMicrosoft391.51391.40391.804.671.21 %33,900,52919:00:00
MUMicron Technology94.560294.5694.58-8.44-8.19 %63,339,63318:59:54
NKENike68.000.000.00-3.86-5.37 %77,286,87719:00:00
ORCLOracle152.490.000.00-0.23-0.15 %6,947,59918:57:29
PYPLPayPal70.2370.2370.330.560.80 %14,297,85619:00:00
QCOMQUALCOMM157.00156.90157.15-0.95-0.60 %10,949,34319:00:00
QQQInvesco QQQ Trust Series 1481.61481.60481.722.350.49 %41,820,05718:59:59
SOXLDirexion Daily Semicondu...19.330.000.00-0.60-3.01 %84,348,31818:59:58
SPYSPDR S&P 500565.000.000.00-0.49-0.09 %84,513,17318:59:55
TRVThe Travelers Companies256.700.000.00-2.84-1.09 %3,667,82719:00:00
TSLATesla249.45249.41249.4913.195.58 %132,556,15519:00:00
VVisa335.210.000.00-4.29-1.26 %17,235,76319:00:00
VZVerizon Communications44.01810.000.000.26810.61 %18,158,17618:48:22
WBAWalgreens Boots Alliance11.1211.1211.130.000.00 %36,153,40817:25:48
XOMExxon Mobil115.500.000.00-0.40-0.35 %41,001,78019:00:00