Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.2999 | 213.21 | 213.30 | 3.62 | 1.73 % | 60,105,639 | 18:59:08 |
| AMD | Advanced Micro Devices | 100.80 | 100.78 | 100.96 | 2.69 | 2.74 % | 24,712,991 | 18:59:02 |
| AMZN | Amazon.com | 198.0101 | 198.01 | 198.02 | 4.12 | 2.12 % | 38,095,378 | 18:59:05 |
| AXP | American Express | 265.04 | 0.00 | 0.00 | 8.61 | 3.36 % | 4,337,031 | 18:55:58 |
| BA | Boeing | 161.5155 | 0.00 | 0.00 | 2.20 | 1.38 % | 5,219,738 | 18:58:14 |
| BABA | Alibaba | 141.07 | 0.00 | 0.00 | 2.72 | 1.97 % | 17,381,921 | 18:59:55 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | 1.19 | 3.00 % | 35,979,935 | 18:58:38 |
| COIN | Coinbase Global | 182.20 | 182.10 | 182.20 | 4.71 | 2.65 % | 9,454,106 | 18:59:02 |
| CRM | Salesforce | 279.00 | 0.00 | 0.00 | 7.26 | 2.67 % | 6,976,918 | 18:57:01 |
| DIS | Walt Disney | 98.54 | 0.00 | 0.00 | 1.67 | 1.72 % | 10,195,217 | 18:46:42 |
| DOW | Dow | 36.94 | 0.00 | 0.00 | 0.71 | 1.96 % | 5,982,967 | 18:24:40 |
| GOOGL | Alphabet | 165.36 | 165.36 | 165.50 | 2.60 | 1.60 % | 31,996,063 | 18:58:28 |
| GS | Goldman Sachs | 541.35 | 0.00 | 0.00 | 16.54 | 3.15 % | 2,808,110 | 18:57:57 |
| HD | Home Depot | 351.18 | 0.00 | 0.00 | 3.93 | 1.13 % | 5,509,261 | 18:59:54 |
| IBM | International Business M... | 248.00 | 0.00 | 0.00 | 2.20 | 0.90 % | 4,034,136 | 18:56:27 |
| INTC | Intel | 24.0501 | 24.05 | 24.06 | 0.3501 | 1.48 % | 116,900,252 | 18:58:40 |
| IWM | iShares Russell 2000 | 202.80 | 0.00 | 0.00 | 4.70 | 2.37 % | 33,300,631 | 19:00:00 |
| JNJ | Johnson and Johnson | 162.59 | 0.00 | 0.00 | -0.40 | -0.25 % | 6,229,549 | 18:51:46 |
| JPM | JP Morgan Chase | 232.60 | 0.00 | 0.00 | 7.41 | 3.29 % | 11,962,110 | 18:59:12 |
| KO | Coca Cola | 69.0102 | 0.00 | 0.00 | -0.6098 | -0.88 % | 14,205,093 | 18:53:59 |
| MCD | McDonalds | 299.83 | 0.00 | 0.00 | 2.33 | 0.78 % | 2,696,787 | 18:56:07 |
| META | Meta Platforms | 607.75 | 607.54 | 607.60 | 17.11 | 2.90 % | 12,372,894 | 18:58:58 |
| MRK | Merck | 94.66 | 0.00 | 0.00 | -0.05 | -0.05 % | 12,681,127 | 18:58:58 |
| MSFT | Microsoft | 387.99 | 387.75 | 387.99 | 9.22 | 2.43 % | 19,952,809 | 18:58:15 |
| MU | Micron Technology | 100.72 | 100.66 | 100.75 | 5.84 | 6.16 % | 24,613,768 | 18:58:38 |
| NKE | Nike | 71.95 | 0.00 | 0.00 | -0.69 | -0.95 % | 12,181,684 | 18:58:53 |
| ORCL | Oracle | 149.1889 | 0.00 | 0.00 | 1.53 | 1.04 % | 9,329,966 | 18:58:51 |
| PYPL | PayPal | 68.82 | 68.82 | 68.90 | 1.91 | 2.85 % | 9,828,539 | 18:39:52 |
| QCOM | QUALCOMM | 156.35 | 156.21 | 156.35 | 4.41 | 2.90 % | 5,309,386 | 18:49:05 |
| QQQ | Invesco QQQ Trust Series 1 | 479.19 | 479.18 | 479.19 | 10.85 | 2.32 % | 43,597,225 | 18:59:08 |
| SOXL | Direxion Daily Semicondu... | 19.82 | 0.00 | 0.00 | 1.73 | 9.56 % | 99,721,442 | 18:59:52 |
| SPY | SPDR S&P 500 | 562.08 | 0.00 | 0.00 | 10.66 | 1.93 % | 60,518,509 | 19:00:00 |
| TRV | The Travelers Companies | 260.72 | 0.00 | 0.00 | 4.78 | 1.87 % | 1,300,020 | 18:41:20 |
| TSLA | Tesla | 249.8482 | 249.81 | 249.85 | 9.17 | 3.81 % | 100,233,789 | 18:59:11 |
| V | Visa | 331.40 | 0.00 | 0.00 | 2.85 | 0.87 % | 7,810,972 | 18:59:36 |
| VZ | Verizon Communications | 43.53 | 0.00 | 0.00 | -0.18 | -0.41 % | 17,432,089 | 18:59:55 |
| WBA | Walgreens Boots Alliance | 11.2201 | 11.22 | 11.24 | -0.0399 | -0.35 % | 10,310,919 | 18:55:56 |
| XOM | Exxon Mobil | 111.69 | 0.00 | 0.00 | 3.02 | 2.78 % | 15,880,710 | 18:50:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
