Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.499 | 228.00 | 231.00 | 1.24 | 0.54 % | 68,414,452 | 23:00:00 |
| AMD | Advanced Micro Devices | 121.50 | 121.20 | 122.68 | 3.06 | 2.58 % | 35,802,037 | 23:00:03 |
| AMZN | Amazon.com | 226.39 | 218.16 | 228.00 | 5.73 | 2.60 % | 42,370,465 | 23:00:03 |
| AXP | American Express | 312.56 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,183,259 | 18:44:53 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 1.79 | 1.06 % | 9,557,134 | 19:00:00 |
| BABA | Alibaba | 85.21 | 0.00 | 0.00 | 2.78 | 3.37 % | 21,146,662 | 18:59:52 |
| BAC | Bank of America | 46.6004 | 0.00 | 0.00 | -0.0396 | -0.08 % | 44,786,095 | 18:58:22 |
| COIN | Coinbase Global | 295.27 | 270.00 | 299.30 | 13.64 | 4.84 % | 11,293,394 | 23:00:02 |
| CRM | Salesforce | 324.61 | 0.00 | 0.00 | 4.61 | 1.44 % | 6,303,048 | 18:49:40 |
| DIS | Walt Disney | 107.34 | 0.00 | 0.00 | 0.88 | 0.83 % | 7,135,082 | 19:00:00 |
| DOW | Dow | 41.10 | 0.00 | 0.00 | 0.23 | 0.56 % | 6,189,597 | 18:38:19 |
| GOOGL | Alphabet | 196.04 | 192.00 | 200.00 | 3.13 | 1.62 % | 28,199,588 | 23:00:05 |
| GS | Goldman Sachs | 627.59 | 0.00 | 0.00 | 14.60 | 2.38 % | 3,411,059 | 19:00:00 |
| HD | Home Depot | 409.38 | 0.00 | 0.00 | 0.05 | 0.01 % | 3,228,951 | 19:00:00 |
| IBM | International Business M... | 224.9899 | 0.00 | 0.00 | 2.33 | 1.05 % | 5,506,839 | 18:30:53 |
| INTC | Intel | 22.14 | 21.50 | 22.25 | 2.47 | 12.56 % | 166,484,016 | 23:00:11 |
| IWM | iShares Russell 2000 | 225.38 | 0.00 | 0.00 | 0.89 | 0.40 % | 26,367,371 | 19:00:00 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -0.47 | -0.32 % | 10,730,856 | 19:00:00 |
| JPM | JP Morgan Chase | 259.80 | 0.00 | 0.00 | 5.53 | 2.17 % | 17,674,632 | 19:00:00 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.53 | 0.85 % | 17,942,237 | 19:00:00 |
| MCD | McDonalds | 280.95 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,312,595 | 19:00:00 |
| META | Meta Platforms | 612.71 | 603.00 | 625.00 | 1.41 | 0.23 % | 17,543,119 | 23:00:02 |
| MRK | Merck | 98.06 | 0.00 | 0.00 | -2.64 | -2.62 % | 16,062,262 | 19:00:00 |
| MSFT | Microsoft | 429.50 | 422.00 | 435.00 | 4.92 | 1.16 % | 27,426,578 | 23:00:04 |
| MU | Micron Technology | 105.75 | 100.00 | 106.00 | 3.15 | 3.07 % | 18,909,089 | 23:00:05 |
| NKE | Nike | 71.00 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,711,321 | 19:00:00 |
| ORCL | Oracle | 161.19 | 0.00 | 0.00 | 1.65 | 1.03 % | 11,618,160 | 19:00:00 |
| PYPL | PayPal | 91.83 | 91.53 | 96.00 | 2.91 | 3.27 % | 16,499,905 | 23:00:04 |
| QCOM | QUALCOMM | 164.39 | 153.50 | 178.00 | 2.96 | 1.83 % | 8,117,477 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 521.93 | 520.00 | 534.00 | 8.85 | 1.72 % | 53,239,452 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 32.4398 | 0.00 | 0.00 | 2.45 | 8.17 % | 69,688,772 | 18:59:53 |
| SPY | SPDR S&P 500 | 597.69 | 0.00 | 0.00 | 6.05 | 1.02 % | 57,167,201 | 18:59:52 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | -2.85 | -1.18 % | 1,344,254 | 19:00:00 |
| TSLA | Tesla | 428.5501 | 428.20 | 430.00 | 14.73 | 3.56 % | 95,144,554 | 23:00:04 |
| V | Visa | 319.62 | 0.00 | 0.00 | 2.37 | 0.75 % | 5,805,787 | 18:55:03 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | 0.48 | 1.25 % | 24,082,099 | 18:58:52 |
| WBA | Walgreens Boots Alliance | 11.89 | 11.50 | 13.00 | -1.04 | -8.04 % | 34,974,297 | 23:00:09 |
| XOM | Exxon Mobil | 112.3537 | 0.00 | 0.00 | 1.03 | 0.93 % | 19,276,505 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
