Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.045 | 243.04 | 243.05 | -1.56 | -0.64 % | 19,117,817 | 13:28:24 |
| AMD | Advanced Micro Devices | 114.2988 | 114.29 | 114.30 | 1.20 | 1.06 % | 17,843,576 | 13:28:24 |
| AMZN | Amazon.com | 224.48 | 224.47 | 224.50 | -4.20 | -1.84 % | 23,768,868 | 13:28:25 |
| AXP | American Express | 309.66 | 0.00 | 0.00 | -1.38 | -0.44 % | 997,694 | 13:28:17 |
| BA | Boeing | 184.7726 | 0.00 | 0.00 | 0.35259 | 0.19 % | 4,474,513 | 13:28:21 |
| BABA | Alibaba | 126.50 | 0.00 | 0.00 | 1.77 | 1.42 % | 34,327,731 | 13:28:24 |
| BAC | Bank of America | 46.315 | 0.00 | 0.00 | -0.645 | -1.37 % | 23,132,020 | 13:28:25 |
| COIN | Coinbase Global | 263.00 | 262.85 | 263.04 | -11.31 | -4.12 % | 7,337,986 | 13:28:26 |
| CRM | Salesforce | 326.75 | 0.00 | 0.00 | 0.21 | 0.06 % | 3,028,843 | 13:28:23 |
| DIS | Walt Disney | 109.04 | 0.00 | 0.00 | -1.34 | -1.21 % | 4,390,042 | 13:28:22 |
| DOW | Dow | 39.825 | 0.00 | 0.00 | 1.16 | 2.99 % | 3,696,921 | 13:28:22 |
| GOOGL | Alphabet | 182.47 | 182.47 | 182.48 | -2.76 | -1.49 % | 14,636,464 | 13:28:26 |
| GS | Goldman Sachs | 665.57 | 0.00 | 0.00 | 5.02 | 0.76 % | 1,220,446 | 13:28:25 |
| HD | Home Depot | 400.825 | 0.00 | 0.00 | -8.68 | -2.12 % | 1,605,999 | 13:28:23 |
| IBM | International Business M... | 262.97 | 0.00 | 0.00 | 1.69 | 0.65 % | 1,931,857 | 13:28:18 |
| INTC | Intel | 26.515 | 26.51 | 26.52 | 2.92 | 12.35 % | 159,077,503 | 13:28:26 |
| IWM | iShares Russell 2000 | 226.12 | 0.00 | 0.00 | 0.15 | 0.07 % | 9,803,009 | 13:28:26 |
| JNJ | Johnson and Johnson | 154.72 | 0.00 | 0.00 | -1.43 | -0.92 % | 4,494,926 | 13:28:24 |
| JPM | JP Morgan Chase | 279.12 | 0.00 | 0.00 | 2.53 | 0.91 % | 3,741,422 | 13:28:25 |
| KO | Coca Cola | 69.18 | 0.00 | 0.00 | 0.31 | 0.45 % | 8,454,191 | 13:28:26 |
| MCD | McDonalds | 304.39 | 0.00 | 0.00 | -4.16 | -1.35 % | 1,666,533 | 13:28:25 |
| META | Meta Platforms | 708.64 | 708.55 | 708.73 | -28.03 | -3.80 % | 12,963,955 | 13:28:26 |
| MRK | Merck | 82.92 | 0.00 | 0.00 | -0.09 | -0.11 % | 14,194,600 | 13:28:25 |
| MSFT | Microsoft | 407.575 | 407.54 | 407.60 | -0.855 | -0.21 % | 8,724,251 | 13:28:25 |
| MU | Micron Technology | 106.66 | 106.65 | 106.67 | 7.14 | 7.17 % | 14,068,206 | 13:28:24 |
| NKE | Nike | 76.83 | 0.00 | 0.00 | 3.79 | 5.19 % | 15,864,126 | 13:28:23 |
| ORCL | Oracle | 178.834 | 0.00 | 0.00 | 4.67 | 2.68 % | 6,932,528 | 13:28:26 |
| PYPL | PayPal | 77.65 | 77.64 | 77.66 | -0.32 | -0.41 % | 6,025,248 | 13:28:17 |
| QCOM | QUALCOMM | 173.14 | 173.10 | 173.14 | 0.91 | 0.53 % | 2,555,916 | 13:28:26 |
| QQQ | Invesco QQQ Trust Series 1 | 537.265 | 537.24 | 537.27 | -0.885 | -0.16 % | 11,740,491 | 13:28:25 |
| SOXL | Direxion Daily Semicondu... | 29.9528 | 0.00 | 0.00 | 1.40 | 4.91 % | 42,701,614 | 13:28:26 |
| SPY | SPDR S&P 500 | 609.30 | 0.00 | 0.00 | -0.40 | -0.07 % | 15,434,929 | 13:28:25 |
| TRV | The Travelers Companies | 237.86 | 0.00 | 0.00 | -0.44 | -0.18 % | 368,347 | 13:28:17 |
| TSLA | Tesla | 352.66 | 352.68 | 352.77 | -3.18 | -0.89 % | 34,172,990 | 13:28:26 |
| V | Visa | 354.75 | 0.00 | 0.00 | 0.94 | 0.27 % | 3,041,372 | 13:28:26 |
| VZ | Verizon Communications | 41.1182 | 0.00 | 0.00 | 0.1282 | 0.31 % | 8,199,481 | 13:28:17 |
| WBA | Walgreens Boots Alliance | 10.775 | 10.77 | 10.78 | 1.08 | 11.08 % | 31,764,342 | 13:28:23 |
| XOM | Exxon Mobil | 110.67 | 0.00 | 0.00 | 2.43 | 2.25 % | 7,025,560 | 13:28:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
