Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.12 | 246.10 | 246.13 | -0.98 | -0.40 % | 15,309,979 | 09:57:52 |
| AMD | Advanced Micro Devices | 106.26 | 106.26 | 106.26 | -1.85 | -1.71 % | 11,677,593 | 09:57:54 |
| AMZN | Amazon.com | 207.48 | 207.49 | 207.52 | -5.23 | -2.46 % | 19,131,154 | 09:57:49 |
| AXP | American Express | 292.615 | 0.00 | 0.00 | -2.92 | -0.99 % | 630,253 | 09:57:54 |
| BA | Boeing | 177.985 | 0.00 | 0.00 | -1.93 | -1.07 % | 2,041,956 | 09:57:46 |
| BABA | Alibaba | 134.01 | 0.00 | 0.00 | 4.97 | 3.85 % | 18,984,296 | 09:57:54 |
| BAC | Bank of America | 43.94 | 0.00 | 0.00 | -0.52 | -1.17 % | 10,246,674 | 09:57:47 |
| COIN | Coinbase Global | 213.41 | 213.27 | 213.41 | -13.66 | -6.02 % | 7,233,065 | 09:57:54 |
| CRM | Salesforce | 303.12 | 0.00 | 0.00 | -5.20 | -1.69 % | 2,043,919 | 09:57:48 |
| DIS | Walt Disney | 110.19 | 0.00 | 0.00 | -1.01 | -0.91 % | 2,131,974 | 09:57:51 |
| DOW | Dow | 39.135 | 0.00 | 0.00 | 0.085 | 0.22 % | 1,304,526 | 09:57:49 |
| GOOGL | Alphabet | 176.04 | 176.03 | 176.05 | -3.21 | -1.79 % | 10,399,458 | 09:57:54 |
| GS | Goldman Sachs | 616.57 | 0.00 | 0.00 | -9.57 | -1.53 % | 795,585 | 09:57:54 |
| HD | Home Depot | 397.58 | 0.00 | 0.00 | 15.16 | 3.96 % | 2,398,491 | 09:57:54 |
| IBM | International Business M... | 261.46 | 0.00 | 0.00 | -0.41 | -0.16 % | 1,106,402 | 09:57:51 |
| INTC | Intel | 23.305 | 23.30 | 23.31 | -0.965 | -3.98 % | 39,684,707 | 09:57:53 |
| IWM | iShares Russell 2000 | 215.41 | 0.00 | 0.00 | -0.82 | -0.38 % | 12,286,217 | 09:57:54 |
| JNJ | Johnson and Johnson | 165.44 | 0.00 | 0.00 | 1.70 | 1.04 % | 2,859,219 | 09:57:54 |
| JPM | JP Morgan Chase | 257.38 | 0.00 | 0.00 | -3.96 | -1.52 % | 2,844,765 | 09:57:54 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | 0.815 | 1.15 % | 5,397,868 | 09:57:54 |
| MCD | McDonalds | 309.54 | 0.00 | 0.00 | 1.97 | 0.64 % | 771,115 | 09:57:54 |
| META | Meta Platforms | 653.99 | 653.80 | 653.99 | -14.14 | -2.12 % | 6,538,755 | 09:57:53 |
| MRK | Merck | 92.5261 | 0.00 | 0.00 | 1.26 | 1.38 % | 3,882,647 | 09:57:54 |
| MSFT | Microsoft | 400.575 | 400.52 | 400.63 | -3.43 | -0.85 % | 8,105,353 | 09:57:54 |
| MU | Micron Technology | 94.33 | 94.33 | 94.35 | -1.08 | -1.13 % | 5,075,873 | 09:57:54 |
| NKE | Nike | 80.58 | 0.00 | 0.00 | 0.30 | 0.37 % | 4,084,575 | 09:57:48 |
| ORCL | Oracle | 166.83 | 0.00 | 0.00 | -3.13 | -1.84 % | 2,774,336 | 09:57:54 |
| PYPL | PayPal | 74.035 | 74.00 | 74.03 | -1.22 | -1.61 % | 7,280,384 | 09:57:54 |
| QCOM | QUALCOMM | 160.965 | 160.92 | 161.00 | -0.135 | -0.08 % | 2,573,867 | 09:57:48 |
| QQQ | Invesco QQQ Trust Series 1 | 513.03 | 513.00 | 512.99 | -6.84 | -1.32 % | 18,135,306 | 09:57:54 |
| SOXL | Direxion Daily Semicondu... | 25.82 | 0.00 | 0.00 | -0.94 | -3.51 % | 39,713,137 | 09:57:54 |
| SPY | SPDR S&P 500 | 593.12 | 0.00 | 0.00 | -4.09 | -0.68 % | 18,963,833 | 09:57:54 |
| TRV | The Travelers Companies | 252.07 | 0.00 | 0.00 | 3.83 | 1.54 % | 211,610 | 09:57:40 |
| TSLA | Tesla | 305.06 | 305.03 | 305.08 | -25.47 | -7.71 % | 53,143,739 | 09:57:54 |
| V | Visa | 348.17 | 0.00 | 0.00 | -1.69 | -0.48 % | 1,388,613 | 09:57:51 |
| VZ | Verizon Communications | 43.845 | 0.00 | 0.00 | 0.525 | 1.21 % | 5,773,755 | 09:57:53 |
| WBA | Walgreens Boots Alliance | 10.815 | 10.81 | 10.82 | -0.005 | -0.05 % | 3,677,352 | 09:57:53 |
| XOM | Exxon Mobil | 109.81 | 0.00 | 0.00 | -1.46 | -1.31 % | 2,662,097 | 09:57:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
