Red Community TokenRED

US$ 0.000865

-0.000013

(

-1.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 882

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000595

Intercambio

GATE

Preguntar

US$ 0.001812

Última hora de transacción

19:17:55

Volumen (24 horas)

$ 227,406

Último tamaño de operación

4,420.27

Volumen/Capacidad de Mercado (24h)

2.02%

Precio comercial

US$ 0.000768

Capacidad de mercado totalmente diluida

US$ 173,044

Fecha de Génesis

11/1/2018

Rango de días 0.000862-0.00088

Rango de 52 semanas 0.000723-0.017069

Suministro circulante 130,000,009 / 200,000,000

65%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739853247	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	37 minutos hace
3.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	RED/ETH	https://gate.io/trade/RED_ETH	ETH	2	https://gate.io/trade/RED_ETH	5 horas hace
0.001318	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	RED/USDT	https://gate.io/trade/RED_USDT	USDT	3	https://gate.io/trade/RED_USDT	5 horas hace
2.01E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739836928	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/RED_ETH	5 horas hace
2.1E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739836928	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00085265	1.257E-5	1.47422740867	0.00081898	0.00091115	711835.552262	CX
4	0.00104574	-0.00018052	-17.2624170444	0.00081149	0.00259459	711835.552262	CX
12	0.00105803	-0.00019281	-18.2234908273	0.00072604	0.002691	772062.882808	CX
26	0.00096666	-0.00010144	-10.4938654749	0.00072259	0.002691	766289.309068	CX
52	0.00208981	-0.00122459	-58.5981500711	0.00072259	0.01706934	1909840.79504	CX
156	0.00376656	-0.00290134	-77.0289070133	0.00072259	0.01706934	2946638.49564	CX
260	0.002038	-0.00117278	-57.5456329735	0.00072259	0.04405841	2560164.1338	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.00087697	2.6E-5	3.05	0.00083469	0.00091115	0.00082414	4982848
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008	0
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673	0
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284	0
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631	0
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898	0
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692	0
1739231400	0.00085084	9.0E-6	1.07	0.00089273	0.00091381	0.00084167	4982848
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124	0
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877	0
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177	0
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341	0
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847	0
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377	0
1738626600	0.0009222	1.2E-5	1.32	0.00091346	0.00194353	0.00081149	4982848
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265	0
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316	0
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864	0
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972	0
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964	0
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335	0
1738021800	0.00101348	-2.2E-5	-2.12	0.00105507	0.00259459	0.00097151	4982848
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583	0
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755	0
1737762600	0.00105983	-6.0E-6	-0.56	0.00106818	0.0010932	0.00104862	0
1737676200	0.00106577	2.7E-5	2.60	0.00103797	0.00107038	0.00102133	0
1737589800	0.0010383	-2.5E-5	-2.35	0.00106644	0.00107684	0.00103386	0
1737503400	0.00106295	2.0E-5	1.92	0.00104574	0.00107642	0.00102575	0
1737417000	0.00104329	1.2E-5	1.16	0.00105507	0.00267563	0.00100139	4982848
1737330600	0.00103166	-2.8E-5	-2.64	0.00105507	0.00110181	0.00100139	0
1737244200	0.00105946	-5.4E-5	-4.85	0.00111246	0.00111841	0.00103441	0
1737157800	0.00111365	5.7E-5	5.40	0.00105813	0.00112817	0.00105813	0
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545	0
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963	0
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082	0
1736812200	0.00100141	-4.3E-5	-4.12	0.00104516	0.00258136	0.00094293	4982848
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258	0
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127	0
1736553000	0.00104728	1.9E-5	1.85	0.00073834	0.00106285	0.00072892	4982848
1736466600	0.00102808	-3.7E-5	-3.47	0.00106331	0.00107351	0.00101373	0
1736380200	0.00106557	-1.5E-5	-1.39	0.00108192	0.00109197	0.00102814	0
1736293800	0.00108068	-9.9E-5	-8.39	0.00118057	0.00118421	0.00107466	0
1736207400	0.0011796	1.5E-5	1.29	0.00073834	0.002691	0.00072892	4982848
1736121000	0.00116467	-6.0E-6	-0.51	0.00116976	0.00117412	0.00115241	0
1736034600	0.00117032	0.00037722	47.56	0.00079348	0.00117427	0.0007883	11080
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073834	0.00076796	0.00072892	4982848
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	4982848
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	-0.000632	-45.13	0.00140023	0.00144847	0.00075772	8619
1734997800	0.00140051	5.9E-5	4.40	0.00137312	0.00141569	0.00134036	4982848
1734911400	0.00134196	-2.5E-5	-1.83	0.00137312	0.00139089	0.00133154	0
1734825000	0.00136706	-5.4E-5	-3.80	0.00142421	0.0014568	0.00135008	0
1734738600	0.00142106	1.1E-5	0.78	0.00140123	0.00143059	0.00127736	0
1734652200	0.00141053	-7.6E-5	-5.11	0.00148372	0.00152358	0.00136757	0
1734565800	0.00148658	-0.000104	-6.54	0.00159393	0.00160016	0.00148533	0
1734479400	0.00159073	-4.8E-5	-2.93	0.00163014	0.00165682	0.00157845	0
1734393000	0.00163861	1.8E-5	1.11	0.00157186	0.00168305	0.00155872	4982848
1734306600	0.00162068	3.6E-5	2.27	0.00158752	0.00162068	0.00157249	0
1734220200	0.00158486	-1.5E-5	-0.94	0.00160322	0.00161663	0.00156845	0
1734133800	0.00160004	1.0E-5	0.63	0.00159364	0.00162509	0.00158092	0
1734047400	0.00158993	1.8E-5	1.14	0.00157186	0.00163382	0.00155872	0
1733961000	0.0015721	8.8E-5	5.93	0.00149082	0.00157881	0.00146156	0
1733874600	0.00148399	0.00033379	29.02	0.0011465	0.00150343	0.00110113	7598
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286	4982848
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	5433
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	25878
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	0.00011178	11.15	0.00100278	0.00113099	0.00099124	5262
1732837800	0.00100267	-2.4E-5	-2.34	0.00102229	0.00102443	0.00099005	0
1732751400	0.00102639	-5.0E-6	-0.48	0.00103351	0.00110791	0.0009965	12374
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00086038	0.00109697	0.0008446	4982848
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	-1.0E-5	-0.94	0.00106584	0.00108786	0.00097296	46339
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637	0
1732233000	0.00107951	3.0E-6	0.28	0.00107638	0.00110149	0.00099866	19514
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639	0
1731973800	0.00112629	0.00026619	30.95	0.00086038	0.0024492	0.0008446	4990180
1731887400	0.0008601	-1.6E-5	-1.83	0.00087825	0.00088458	0.00085389	0
1731801000	0.00087576	9.0E-6	1.04	0.00086404	0.00090106	0.00086081	0