Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | Binance | 477351.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,434,374.05 | 1742844765 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 67.7320698281 | Recientemente |
| 3.01 | OKX | 106648.932424 | /cdn/crypto/logos/exchanges/OKEX.png | $ 320,864.14 | 1742844703 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 15.1325688749 | Recientemente |
| 3.01 | HTX | 29416.2738 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,002.39 | 1742844771 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gas_usdt | 4.17391697417 | Recientemente |
| 3.02 | EXMO | 29403.253018 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88,440.79 | 1742844675 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 4.17206943686 | Recientemente |
| 3.02 | DigiFinex | 16749.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,333.71 | 1742844725 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.37661040396 | Recientemente |
| 3.02 | Kucoin | 13869.9027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,634.79 | 1742844602 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 6 | https://trade.kucoin.com/GAS-USDT | 1.96802024292 | Recientemente |
| 3.02 | Gate.io | 11763.8386 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,323.09 | 1742843653 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 7 | https://gate.io/trade/GAS_USDT | 1.66918780903 | 19 minutos hace |
| 2.79 | Bitvavo | 10026.4041103 | /cdn/crypto/logos/exchanges/BITV.png | € 27,967.29 | 1742844767 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 8 | https://account.bitvavo.com/markets/GAS-EUR | 1.42266075542 | Recientemente |
| 3.41E-5 | Binance | 6764.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.233003 | 1742844718 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 9 | https://www.binance.com/en/trade/GAS_BTC | 0.959824536708 | Recientemente |
| 3.478E-5 | EXMO | 1555.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.054867 | 1742844676 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.220655353246 | Recientemente |
| 3.25 | EXMO | 718.24037664 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,308.88 | 1742844676 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.101912149716 | Recientemente |
| 3.416E-5 | HitBTC | 219.09 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007536 | 1742844330 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 12 | https://hitbtc.com/GAS-to-BTC | 0.0310869920537 | 7 minutos hace |
| 3.18 | Crypto.com | 157.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 500.09 | 1741219177 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 13 | https://crypto.com/exchange/trade/GAS_USD | 0.0223478992581 | 19 días hace |
| 3.401E-5 | Kucoin | 119.7144 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004116 | 1742844568 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 14 | https://trade.kucoin.com/GAS-BTC | 0.0169864466727 | Recientemente |
| 0.0014751 | HitBTC | 0.58 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000856 | 1742844642 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 8.22970258394E-5 | Recientemente |
| 3.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742774521 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 20 horas hace |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742774521 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 20 horas hace |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742774521 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 20 horas hace |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742774530 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 20 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742774528 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 20 horas hace |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742774524 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 20 horas hace |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742774524 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 20 horas hace |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742774524 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 20 horas hace |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742774528 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 20 horas hace |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742774531 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742774524 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 20 horas hace |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742774531 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 1.62 | 50.9433962264 | 3.18 | 3.18 | 0.24285714 | CX |
| 4 | 3.97 | 0.83 | 20.9068010076 | 3.18 | 4.8 | 2.68928571 | CX |
| 12 | 4.56 | 0.24 | 5.26315789474 | 3.18 | 6.05 | 49.15714286 | CX |
| 26 | 3.91 | 0.89 | 22.7621483376 | 3.18 | 6.96 | 125.31208791 | CX |
| 52 | 5.8 | -1 | -17.2413793103 | 2.51 | 7.16 | 160.50710824 | CX |
| 156 | 4.86 | -0.06 | -1.23456790123 | 1.1 | 12.8 | 179.71615454 | CX |
| 260 | 0.9951 | 3.8049 | 382.36358155 | 0.1 | 22 | 3052.52253828 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1742169000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741564200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741305000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.8 | 1.38 | 40.35 | 4.8 | 4.8 | 4.8 | 0 |
| 1741132200 | 3.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 3.42 | -1.38 | -28.75 | 3.63 | 3.63 | 3.42 | 1 |
| 1740959400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.8 | 1.27 | 35.98 | 4.8 | 4.8 | 4.8 | 0 |
| 1740527400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 3.53 | -0.2 | -5.36 | 3.97 | 3.97 | 3.53 | 68 |
| 1740354600 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.73 | -0.27 | -6.75 | 3.73 | 3.73 | 3.73 | 12 |
| 1739836200 | 4 | 0.05 | 1.27 | 3.96 | 4.08 | 3.96 | 89 |
| 1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
| 1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
| 1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
| 1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
| 1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
| 1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
| 1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
| 1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
| 1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
| 1736207400 | 5.35 | 0.32 | 6.36 | 5.14 | 5.35 | 5.14 | 387 |
| 1736121000 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GAS/BTC 0.00003410 BTC
-1.45%
|
GAS/EUR 2.80 €
+1.82%
|
|
GAS/USD $ 4.80
+0.00%
|
GAS/GBP £ 2.50
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
