| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUSD | Bitfinex | 279,756,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.860 | -0.78% | 108.71 | 108.92 | 109.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 109.59 | 110.70 | 106.85 | 109.57 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 10:36:03 | 0.021662 | 108.71 | USD |
Resumen Histórico GNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 109.57 | -0.320 | -0.29% | 108.96 | 110.99 | 106.13 | 24.00 |
| 01 Jul 2022 | 109.89 | 0.290 | 0.26% | 109.24 | 116.62 | 106.87 | 92.00 |
| 30 Jun 2022 | 109.60 | -4.35 | -3.82% | 115.25 | 115.56 | 104.68 | 27.00 |
| 29 Jun 2022 | 113.95 | -3.13 | -2.67% | 117.11 | 123.39 | 113.91 | 43.00 |
| 28 Jun 2022 | 117.08 | -5.31 | -4.34% | 121.84 | 129.67 | 116.39 | 63.00 |
| 27 Jun 2022 | 122.39 | -0.610 | -0.50% | 122.91 | 128.82 | 119.80 | 65.00 |
| 26 Jun 2022 | 123.00 | -3.72 | -2.94% | 127.77 | 130.48 | 122.03 | 32.00 |
| 25 Jun 2022 | 126.72 | -0.100 | -0.08% | 127.23 | 128.29 | 120.92 | 14.00 |
| 24 Jun 2022 | 126.82 | 9.90 | 8.47% | 117.12 | 128.50 | 116.81 | 18.00 |
| 23 Jun 2022 | 116.92 | 8.27 | 7.61% | 108.96 | 144.67 | 108.96 | 187.00 |
| 22 Jun 2022 | 108.65 | -8.66 | -7.38% | 116.33 | 118.06 | 107.92 | 23.00 |
| 21 Jun 2022 | 117.31 | 0.520 | 0.45% | 117.38 | 122.73 | 115.04 | 16.00 |
| 20 Jun 2022 | 116.79 | -0.710 | -0.60% | 117.33 | 127.89 | 112.77 | 240.00 |
| 19 Jun 2022 | 117.50 | 13.72 | 13.22% | 103.56 | 142.12 | 98.72 | 377.00 |
| 18 Jun 2022 | 103.78 | -10.00 | -8.79% | 113.03 | 114.97 | 95.64 | 480.00 |
| 17 Jun 2022 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0.00 |
| 16 Jun 2022 | 113.78 | -14.65 | -11.41% | 128.66 | 129.72 | 112.32 | 62.00 |
| 15 Jun 2022 | 128.43 | 0.710 | 0.56% | 127.38 | 129.11 | 109.46 | 201.00 |
| 14 Jun 2022 | 127.72 | -0.750 | -0.58% | 127.88 | 139.49 | 118.80 | 197.00 |
| 13 Jun 2022 | 128.47 | -23.44 | -15.43% | 151.64 | 152.63 | 126.06 | 375.00 |
| 12 Jun 2022 | 151.91 | -10.27 | -6.33% | 161.57 | 162.83 | 150.44 | 102.00 |
| 11 Jun 2022 | 162.18 | -14.52 | -8.22% | 176.92 | 177.47 | 160.85 | 65.00 |
| 10 Jun 2022 | 176.70 | -12.47 | -6.59% | 188.89 | 189.12 | 176.45 | 6.00 |
| 09 Jun 2022 | 189.17 | -1.29 | -0.68% | 188.61 | 190.81 | 187.50 | 7.00 |
| 08 Jun 2022 | 190.46 | 0.00 | 0.00% | 190.46 | 190.46 | 190.46 | 0.00 |
| 07 Jun 2022 | 190.46 | -6.76 | -3.43% | 196.95 | 196.95 | 183.19 | 21.00 |
| 06 Jun 2022 | 197.22 | 5.91 | 3.09% | 191.40 | 201.32 | 191.40 | 12.00 |
| 05 Jun 2022 | 191.31 | 1.65 | 0.87% | 189.87 | 195.44 | 186.03 | 10.00 |
| 04 Jun 2022 | 189.66 | 1.70 | 0.90% | 187.74 | 190.88 | 185.75 | 14.00 |
| 03 Jun 2022 | 187.96 | -6.07 | -3.13% | 194.42 | 195.12 | 184.61 | 18.00 |
