Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPEUR | Bitstamp | 389,974,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.850 | 1.67% | 51.87 | 52.01 | 52.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 52.29 | 54.23 | 51.74 | 51.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 14:46:29 | 2.57 | 51.87 | EUR |
Resumen Histórico COMPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 51.02 | -0.490 | -0.95% | 52.42 | 52.42 | 50.15 | 8.00 |
| 15 May 2024 | 51.51 | 2.66 | 5.45% | 48.24 | 54.35 | 48.24 | 24.00 |
| 14 May 2024 | 48.85 | -2.00 | -3.93% | 50.50 | 50.50 | 48.85 | 8.00 |
| 13 May 2024 | 50.85 | 0.130 | 0.26% | 49.56 | 52.91 | 49.56 | 47.00 |
| 12 May 2024 | 50.72 | 0.850 | 1.70% | 51.11 | 52.07 | 50.72 | 4.00 |
| 11 May 2024 | 49.87 | -0.500 | -0.99% | 50.45 | 50.45 | 49.87 | 1.00 |
| 10 May 2024 | 50.37 | -3.54 | -6.57% | 53.65 | 53.65 | 50.37 | 7.00 |
| 09 May 2024 | 53.91 | 1.68 | 3.22% | 53.00 | 53.91 | 51.70 | 185.00 |
| 08 May 2024 | 52.23 | 0.180 | 0.35% | 51.60 | 53.81 | 51.24 | 3.00 |
| 07 May 2024 | 52.05 | -0.850 | -1.61% | 53.65 | 60.99 | 52.05 | 66.00 |
| 06 May 2024 | 52.90 | -0.980 | -1.82% | 53.58 | 56.03 | 52.49 | 19.00 |
| 05 May 2024 | 53.88 | -1.59 | -2.87% | 53.64 | 54.58 | 53.12 | 1.00 |
| 04 May 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0.00 |
| 03 May 2024 | 55.47 | 2.28 | 4.29% | 54.08 | 55.81 | 52.56 | 167.00 |
| 02 May 2024 | 53.19 | 0.910 | 1.74% | 51.24 | 53.37 | 51.24 | 69.00 |
| 01 May 2024 | 52.28 | 2.40 | 4.81% | 50.31 | 52.28 | 47.59 | 31.00 |
| 30 Abr 2024 | 49.88 | -1.49 | -2.90% | 51.80 | 51.80 | 48.32 | 27.00 |
| 29 Abr 2024 | 51.37 | -0.630 | -1.21% | 52.12 | 56.20 | 51.21 | 64.00 |
| 28 Abr 2024 | 52.00 | -1.32 | -2.48% | 53.55 | 55.70 | 52.00 | 19.00 |
| 27 Abr 2024 | 53.32 | 1.07 | 2.05% | 52.40 | 53.63 | 51.84 | 35.00 |
| 26 Abr 2024 | 52.25 | -0.160 | -0.31% | 52.03 | 56.88 | 51.70 | 22.00 |
| 25 Abr 2024 | 52.41 | 0.00 | 0.00% | 52.41 | 52.41 | 52.41 | 0.00 |
| 24 Abr 2024 | 52.41 | -3.09 | -5.57% | 56.07 | 57.57 | 52.41 | 62.00 |
| 23 Abr 2024 | 55.50 | -0.550 | -0.98% | 57.52 | 57.52 | 53.13 | 56.00 |
| 22 Abr 2024 | 56.05 | 0.830 | 1.50% | 55.58 | 57.92 | 54.90 | 32.00 |
| 21 Abr 2024 | 55.22 | -0.140 | -0.25% | 55.86 | 56.95 | 54.62 | 46.00 |
| 20 Abr 2024 | 55.36 | 3.32 | 6.38% | 51.76 | 55.36 | 51.76 | 19.00 |
| 19 Abr 2024 | 52.04 | 1.48 | 2.93% | 50.01 | 52.37 | 50.01 | 68.00 |
| 18 Abr 2024 | 50.56 | 1.82 | 3.73% | 48.92 | 52.60 | 48.55 | 46.00 |
| 17 Abr 2024 | 48.74 | -1.68 | -3.33% | 50.21 | 50.27 | 47.67 | 113.00 |
