Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6671 | Binance | 7544680.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,990,753.52 | 1742598362 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 62.8860644474 | Recientemente |
| 0.667 | OKX | 3280825.09451 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,164,637.61 | 1742598362 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 27.3461783218 | Recientemente |
| 0.6672 | Gate.io | 323326.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 213,581.54 | 1742598023 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 2.69497985113 | 6 minutos hace |
| 0.6865 | HTX | 256199.3589 | /cdn/crypto/logos/exchanges/HUOB.png | $ 173,886.10 | 1742598356 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dydx_usdt | 2.1354607919 | Recientemente |
| 0.6662 | Kucoin | 219849.148621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145,773.81 | 1742598252 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.83247623659 | Recientemente |
| 0.668 | DigiFinex | 168336.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111,330.94 | 1742598098 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.40311010816 | Recientemente |
| 0.6688 | LBank | 93880.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62,579.02 | 1742596384 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 7 | https://www.lbank.info/exchange/dydx/usdt | 0.782509808446 | 33 minutos hace |
| 7.94E-6 | Binance | 82281.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.648469 | 1742598362 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 8 | https://www.binance.com/en/trade/DYDX_BTC | 0.685825453913 | Recientemente |
| 0.6551 | Crypto.com | 12485.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,859.07 | 1741219320 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 9 | https://crypto.com/exchange/trade/DYDX_USDT | 0.104071050255 | 16 días hace |
| 0.61629 | Bitvavo | 5870.68626674 | /cdn/crypto/logos/exchanges/BITV.png | € 3,570.64 | 1742598363 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 10 | https://account.bitvavo.com/markets/DYDX-EUR | 0.0489330668039 | Recientemente |
| 0.666 | Kraken | 5672.93488812 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,719.61 | 1742598093 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.0472847788558 | Recientemente |
| 7.92E-6 | HitBTC | 2992.063 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023488 | 1742597803 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 12 | https://hitbtc.com/DYDX-to-BTC | 0.0249393021545 | 9 minutos hace |
| 0.6497 | Crypto.com | 979.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 637.49 | 1741217287 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.00816678266834 | 16 días hace |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1742598363 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 14 | https://www.bitstamp.net/markets/dydx/eur | 0 | Recientemente |
| 0.716 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1742598362 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 15 | https://www.bitstamp.net/markets/dydx/usd | 0 | Recientemente |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742598232 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recientemente |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742515324 | DYDX/USD | https://cex.io/dydx-usd | USD | 17 | https://cex.io/dydx-usd | 0 | 23 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 18 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 0.32018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742515330 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 19 | https://exchange.latoken.com/exchange/DYDX-USDT | 0 | 23 horas hace |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742515350 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 20 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 23 horas hace |
| 0.00045446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742515331 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 21 | https://gate.io/trade/DYDX_ETH | 0 | 23 horas hace |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742515321 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 22 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 23 horas hace |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 24 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 25 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742515323 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 26 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 23 horas hace |
| 6.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742515330 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 27 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 23 horas hace |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742515331 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.613 | 0.053 | 8.64600326264 | 0.604 | 0.689 | 39429.3568913 | CX |
| 4 | 0.804 | -0.138 | -17.1641791045 | 0.502 | 0.857 | 54112.9748492 | CX |
| 12 | 1.46 | -0.794 | -54.3835616438 | 0.502 | 1.71 | 71247.9899923 | CX |
| 26 | 0.956 | -0.29 | -30.3347280335 | 0.502 | 2.73 | 72654.5838548 | CX |
| 52 | 3.39 | -2.724 | -80.3539823009 | 0.502 | 3.71 | 64671.6089364 | CX |
| 156 | 4.91 | -4.244 | -86.4358452138 | 0.502 | 7.48 | 104350.03824 | CX |
| 260 | 12.34934795 | -11.68334795 | -94.6070027122 | 0.502 | 27.79 | 100991.105486 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.655 | 19542 |
| 1742428200 | 0.676 | 0.033 | 5.13 | 0.643 | 0.689 | 0.638 | 95968 |
| 1742341800 | 0.643 | 0.003 | 0.47 | 0.64 | 0.643 | 0.609 | 100995 |
| 1742255400 | 0.64 | 0.033 | 5.44 | 0.616 | 0.65 | 0.615 | 19953 |
| 1742169000 | 0.607 | -0.028 | -4.41 | 0.632 | 0.645 | 0.604 | 5087 |
| 1742082600 | 0.635 | 0.022 | 3.59 | 0.612 | 0.645 | 0.612 | 11181 |
| 1741996200 | 0.613 | 0 | 0.00 | 0.613 | 0.634 | 0.608 | 23277 |
| 1741909800 | 0.613 | 0.004 | 0.66 | 0.607 | 0.622 | 0.548 | 47181 |
| 1741823400 | 0.609 | 0.022 | 3.75 | 0.585 | 0.62 | 0.575 | 50290 |
| 1741737000 | 0.587 | 0.037 | 6.73 | 0.539 | 0.601 | 0.502 | 66083 |
| 1741650600 | 0.55 | -0.02 | -3.51 | 0.575 | 0.613 | 0.525 | 27402 |
| 1741564200 | 0.57 | -0.069 | -10.80 | 0.639 | 0.639 | 0.562 | 27733 |
| 1741477800 | 0.639 | -0.014 | -2.14 | 0.653 | 0.661 | 0.635 | 7321 |
| 1741391400 | 0.653 | -0.008 | -1.21 | 0.653 | 0.686 | 0.624 | 33029 |
| 1741305000 | 0.661 | 0.007 | 1.07 | 0.654 | 0.677 | 0.643 | 79958 |
| 1741218600 | 0.654 | 0.031 | 4.98 | 0.625 | 0.669 | 0.616 | 22915 |
| 1741132200 | 0.623 | -0.043 | -6.46 | 0.664 | 0.664 | 0.566 | 109969 |
| 1741045800 | 0.666 | -0.103 | -13.39 | 0.766 | 0.769 | 0.647 | 53822 |
| 1740959400 | 0.769 | 0.082 | 11.94 | 0.687 | 0.772 | 0.683 | 178356 |
| 1740873000 | 0.687 | -0.022 | -3.10 | 0.709 | 0.715 | 0.673 | 30065 |
| 1740786600 | 0.709 | -0.002 | -0.28 | 0.716 | 0.72 | 0.652 | 29386 |
| 1740700200 | 0.711 | 0.002 | 0.28 | 0.707 | 0.735 | 0.692 | 43491 |
| 1740613800 | 0.709 | 0.018 | 2.60 | 0.685 | 0.712 | 0.666 | 23943 |
| 1740527400 | 0.691 | 0.019 | 2.83 | 0.669 | 0.698 | 0.621 | 47868 |
| 1740441000 | 0.672 | -0.105 | -13.51 | 0.781 | 0.786 | 0.645 | 132506 |
| 1740354600 | 0.777 | -0.033 | -4.07 | 0.81 | 0.81 | 0.77 | 15063 |
| 1740268200 | 0.81 | 0.033 | 4.25 | 0.777 | 0.81 | 0.751 | 81052 |
| 1740181800 | 0.777 | -0.027 | -3.36 | 0.804 | 0.857 | 0.765 | 131714 |
| 1740095400 | 0.804 | 0.032 | 4.15 | 0.772 | 0.814 | 0.771 | 38885 |
| 1740009000 | 0.772 | 0.019 | 2.52 | 0.753 | 0.791 | 0.753 | 27194 |
| 1739922600 | 0.753 | -0.034 | -4.32 | 0.788 | 0.788 | 0.724 | 16638 |
| 1739836200 | 0.787 | 0.005 | 0.64 | 0.789 | 0.818 | 0.761 | 32426 |
| 1739749800 | 0.782 | -0.005 | -0.64 | 0.787 | 0.802 | 0.77 | 6015 |
| 1739663400 | 0.787 | -0.02 | -2.48 | 0.807 | 0.82 | 0.783 | 23703 |
| 1739577000 | 0.807 | 0.027 | 3.46 | 0.78 | 0.833 | 0.777 | 55678 |
| 1739490600 | 0.78 | -0.024 | -2.99 | 0.801 | 0.818 | 0.758 | 34604 |
| 1739404200 | 0.804 | 0.054 | 7.20 | 0.749 | 0.816 | 0.719 | 27456 |
| 1739317800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.801 | 0.736 | 18071 |
| 1739231400 | 0.76 | 0.016 | 2.15 | 0.75 | 0.766 | 0.719 | 58901 |
| 1739145000 | 0.744 | -0.004 | -0.53 | 0.746 | 0.771 | 0.71 | 10054 |
| 1739058600 | 0.748 | 0.039 | 5.50 | 0.709 | 0.748 | 0.707 | 9110 |
| 1738972200 | 0.709 | 0.002 | 0.28 | 0.702 | 0.764 | 0.686 | 91160 |
| 1738885800 | 0.707 | -0.04 | -5.35 | 0.758 | 0.775 | 0.696 | 62436 |
| 1738799400 | 0.747 | -0.02 | -2.61 | 0.768 | 0.785 | 0.744 | 49958 |
| 1738713000 | 0.767 | -0.054 | -6.58 | 0.818 | 0.8241 | 0.728 | 240788 |
| 1738626600 | 0.821 | -0.02 | -2.38 | 0.83 | 0.84 | 0.57 | 289091 |
| 1738540200 | 0.841 | -0.155 | -15.56 | 0.989 | 1.02 | 0.782 | 161459 |
| 1738453800 | 0.996 | -0.094 | -8.62 | 1.09 | 1.12 | 0.99 | 41078 |
| 1738367400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.06 | 28560 |
| 1738281000 | 1.08 | 0.05 | 4.85 | 1.02 | 1.1 | 1.01 | 26999 |
| 1738194600 | 1.03 | 0.06 | 5.75 | 0.98 | 1.06 | 0.98 | 48113 |
| 1738108200 | 0.974 | -0.106 | -9.81 | 1.08 | 1.1 | 0.973 | 96930 |
| 1738021800 | 1.08 | -0.05 | -4.42 | 1.05 | 1.13 | 0.99 | 207028 |
| 1737935400 | 1.13 | -0.02 | -1.74 | 1.14 | 1.19 | 1.12 | 128078 |
| 1737849000 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.13 | 141121 |
| 1737762600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.13 | 24637 |
| 1737676200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 106957 |
| 1737589800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.16 | 158846 |
| 1737503400 | 1.21 | 0.05 | 4.31 | 1.14 | 1.25 | 1.1 | 53008 |
| 1737417000 | 1.16 | 0 | 0.00 | 1.13 | 1.27 | 1.09 | 82545 |
| 1737330600 | 1.16 | -0.17 | -12.78 | 1.33 | 1.37 | 1.13 | 207995 |
| 1737244200 | 1.33 | -0.13 | -8.90 | 1.45 | 1.48 | 1.29 | 56130 |
| 1737157800 | 1.46 | 0.12 | 8.96 | 1.34 | 1.47 | 1.34 | 58721 |
| 1737071400 | 1.34 | -0.01 | -0.74 | 1.34 | 1.38 | 1.3 | 38042 |
| 1736985000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.23 | 27547 |
| 1736898600 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3 | 1.23 | 34423 |
| 1736812200 | 1.24 | -0.05 | -3.88 | 1.32 | 1.33 | 1.14 | 112616 |
| 1736725800 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.28 | 8285 |
| 1736639400 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.3 | 12015 |
| 1736553000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 56977 |
| 1736466600 | 1.31 | -0.04 | -2.96 | 1.33 | 1.36 | 1.28 | 37874 |
| 1736380200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.26 | 136646 |
| 1736293800 | 1.43 | -0.2 | -12.27 | 1.64 | 1.66 | 1.42 | 151705 |
| 1736207400 | 1.63 | 0.03 | 1.87 | 1.63 | 1.71 | 1.57 | 738497 |
| 1736121000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.64 | 1.55 | 19177 |
| 1736034600 | 1.63 | 0.01 | 0.62 | 1.62 | 1.66 | 1.58 | 32016 |
| 1735948200 | 1.62 | 0.11 | 7.28 | 1.51 | 1.64 | 1.47 | 65958 |
| 1735861800 | 1.51 | 0.03 | 2.03 | 1.47 | 1.55 | 1.47 | 25060 |
| 1735775400 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.42 | 38779 |
| 1735689000 | 1.43 | -0.07 | -4.67 | 1.49 | 1.52 | 1.42 | 16300 |
| 1735602600 | 1.5 | 0.02 | 1.35 | 1.49 | 1.56 | 1.45 | 45546 |
| 1735516200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.58 | 1.48 | 17146 |
| 1735429800 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.49 | 94371 |
| 1735343400 | 1.53 | 0.08 | 5.52 | 1.46 | 1.63 | 1.45 | 40287 |
| 1735257000 | 1.45 | -0.14 | -8.81 | 1.59 | 1.6 | 1.43 | 40562 |
| 1735170600 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.52 | 44390 |
| 1735084200 | 1.59 | 0.05 | 3.25 | 1.54 | 1.61 | 1.49 | 61088 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.42 | 1.58 | 1.39 | 43727 |
| 1734911400 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.38 | 33835 |
| 1734825000 | 1.41 | -0.15 | -9.62 | 1.55 | 1.65 | 1.4 | 46893 |
|
DYDX/BTC 0.00000794 BTC
+0.63%
|
DYDX/EUR 0.616290 €
+0.11%
|
|
DYDX/USD $ 0.666000
+0.15%
|
DYDX/GBP £ 0.516630
+0.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
