Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADABRL | Cripto | 13,973,902,913 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.068 | 3.15% | 2.23 | 2.21 | 2.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.16 | 2.25 | 2.13 | 2.16 | 1.18 - 4.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:22:16 | 673.20 | 2.23 | BRL |
Resumen Histórico ADABRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.27 | 1.98 | 120,504.19 | 0.142 | 6.81% |
| 1 Month | 2.36 | 2.60 | 1.98 | 149,863.27 | -0.132 | -5.60% |
| 3 Months | 3.00 | 3.15 | 1.98 | 178,164.02 | -0.773 | -25.77% |
| 6 Months | 2.95 | 4.08 | 1.98 | 243,751.07 | -0.719 | -24.41% |
| 1 Year | 1.38 | 4.08 | 1.18 | 289,665.84 | 0.844 | 61.03% |
| 3 Years | 1.86 | 4.08 | 1.03 | 350,522.18 | 0.370 | 19.92% |
| 5 Years | 1.86 | 4.08 | 1.03 | 350,522.18 | 0.370 | 19.92% |
ADABRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 2.20 | 0.040 | 2.04% | 2.16 | 2.21 | 2.13 | 68,980.00 |
| 29 Jun 2024 | 2.16 | -0.010 | -0.60% | 2.17 | 2.27 | 2.15 | 136,083.00 |
| 28 Jun 2024 | 2.17 | 0.010 | 0.51% | 2.16 | 2.21 | 2.13 | 148,332.00 |
| 27 Jun 2024 | 2.16 | 0.030 | 1.50% | 2.13 | 2.18 | 2.09 | 75,058.00 |
| 26 Jun 2024 | 2.13 | -0.020 | -1.07% | 2.15 | 2.18 | 2.12 | 148,411.00 |
| 25 Jun 2024 | 2.15 | 0.090 | 4.42% | 2.06 | 2.18 | 2.04 | 102,822.00 |
| 24 Jun 2024 | 2.06 | -0.020 | -1.01% | 2.09 | 2.10 | 1.98 | 163,841.00 |
| 23 Jun 2024 | 2.08 | -0.030 | -1.28% | 2.11 | 2.15 | 2.08 | 69,741.00 |
| 22 Jun 2024 | 2.11 | 0.050 | 2.18% | 2.06 | 2.14 | 2.03 | 125,061.00 |
| 21 Jun 2024 | 2.06 | -0.050 | -2.23% | 2.11 | 2.14 | 2.05 | 134,070.00 |
| 20 Jun 2024 | 2.11 | 0.020 | 0.72% | 2.10 | 2.17 | 2.07 | 164,026.00 |
| 19 Jun 2024 | 2.09 | -0.010 | -0.24% | 2.10 | 2.17 | 2.08 | 89,064.00 |
| 18 Jun 2024 | 2.10 | -0.090 | -4.07% | 2.19 | 2.21 | 1.99 | 295,701.00 |
| 17 Jun 2024 | 2.19 | -0.070 | -3.10% | 2.26 | 2.29 | 2.13 | 156,275.00 |
| 16 Jun 2024 | 2.26 | 0.010 | 0.49% | 2.24 | 2.27 | 2.22 | 42,308.00 |
| 15 Jun 2024 | 2.25 | 0.020 | 0.76% | 2.24 | 2.25 | 2.22 | 43,487.00 |
| 14 Jun 2024 | 2.23 | -0.050 | -2.24% | 2.28 | 2.29 | 2.17 | 142,651.00 |
| 13 Jun 2024 | 2.28 | -0.090 | -3.84% | 2.37 | 2.39 | 2.27 | 158,919.00 |
| 12 Jun 2024 | 2.37 | 0.090 | 4.08% | 2.28 | 2.40 | 2.25 | 157,887.00 |
| 11 Jun 2024 | 2.28 | -0.100 | -4.08% | 2.38 | 2.39 | 2.23 | 292,882.00 |
| 10 Jun 2024 | 2.38 | -0.020 | -0.71% | 2.39 | 2.43 | 2.35 | 254,285.00 |
| 09 Jun 2024 | 2.39 | 0.040 | 1.66% | 2.35 | 2.41 | 2.33 | 106,346.00 |
| 08 Jun 2024 | 2.35 | -0.070 | -2.89% | 2.42 | 2.42 | 2.33 | 167,002.00 |
| 07 Jun 2024 | 2.42 | 0.00 | -0.08% | 2.42 | 2.60 | 2.28 | 488,302.00 |
| 06 Jun 2024 | 2.43 | -0.020 | -0.70% | 2.44 | 2.45 | 2.39 | 77,009.00 |
| 05 Jun 2024 | 2.44 | 0.00 | 0.21% | 2.40 | 2.47 | 2.38 | 168,372.00 |
| 04 Jun 2024 | 2.44 | 0.040 | 1.71% | 2.40 | 2.46 | 2.38 | 111,221.00 |
| 03 Jun 2024 | 2.40 | 0.030 | 1.48% | 2.36 | 2.43 | 2.35 | 108,024.00 |
| 02 Jun 2024 | 2.36 | -0.010 | -0.51% | 2.37 | 2.39 | 2.33 | 113,042.00 |
| 01 Jun 2024 | 2.37 | 0.010 | 0.47% | 2.36 | 2.39 | 2.35 | 64,318.00 |
