Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAKRW | Cripto | 16,500,653,293 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.70 | -0.40% | 672.20 | 672.00 | 673.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 673.00 | 688.00 | 668.10 | 674.90 | 315.00 - 1,148.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 13:15:26 | 19.39 | 672.00 | KRW |
Resumen Histórico ADAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 736.30 | 759.20 | 650.00 | 12,490,490.57 | -64.10 | -8.71% |
| 1 Month | 923.40 | 930.90 | 628.90 | 14,040,597.38 | -251.20 | -27.20% |
| 3 Months | 705.80 | 1,148.00 | 628.90 | 15,238,658.26 | -33.60 | -4.76% |
| 6 Months | 392.00 | 1,148.00 | 335.00 | 15,766,781.39 | 280.20 | 71.48% |
| 1 Year | 547.00 | 1,148.00 | 315.00 | 13,455,509.56 | 125.20 | 22.89% |
| 3 Years | 1,540.00 | 3,585.00 | 315.00 | 11,978,699.46 | -867.80 | -56.35% |
| 5 Years | 81.40 | 3,585.00 | 26.16 | 20,738,055.84 | 590.80 | 725.80% |
ADAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 674.70 | 7.60 | 1.14% | 669.00 | 675.50 | 650.00 | 7,991,852.00 |
| 26 Abr 2024 | 667.10 | -9.50 | -1.40% | 677.30 | 685.80 | 664.40 | 11,028,014.00 |
| 25 Abr 2024 | 676.60 | -15.80 | -2.28% | 691.30 | 698.90 | 670.00 | 12,811,453.00 |
| 24 Abr 2024 | 692.40 | -32.70 | -4.51% | 725.70 | 733.20 | 684.70 | 12,944,937.00 |
| 23 Abr 2024 | 725.10 | -26.40 | -3.51% | 750.80 | 754.70 | 720.00 | 11,364,649.00 |
| 22 Abr 2024 | 751.50 | 20.90 | 2.86% | 729.90 | 759.20 | 724.90 | 19,961,871.00 |
| 21 Abr 2024 | 730.60 | -4.70 | -0.64% | 736.30 | 749.00 | 715.00 | 11,330,654.00 |
| 20 Abr 2024 | 735.30 | 46.50 | 6.75% | 685.70 | 740.50 | 683.00 | 17,915,659.00 |
| 19 Abr 2024 | 688.80 | 14.40 | 2.14% | 673.40 | 695.90 | 628.90 | 17,049,081.00 |
| 18 Abr 2024 | 674.40 | 11.70 | 1.77% | 664.80 | 677.80 | 642.90 | 14,401,204.00 |
| 17 Abr 2024 | 662.70 | -25.20 | -3.66% | 684.80 | 693.60 | 647.00 | 14,757,619.00 |
| 16 Abr 2024 | 687.90 | -12.80 | -1.83% | 699.30 | 717.50 | 666.90 | 14,618,231.00 |
| 15 Abr 2024 | 700.70 | -10.60 | -1.49% | 701.50 | 735.90 | 670.10 | 27,536,397.00 |
| 14 Abr 2024 | 711.30 | 28.90 | 4.24% | 678.00 | 718.70 | 661.00 | 17,854,019.00 |
| 13 Abr 2024 | 682.40 | -66.20 | -8.84% | 745.20 | 757.80 | 632.40 | 17,297,530.00 |
| 12 Abr 2024 | 748.60 | -92.00 | -10.94% | 842.00 | 846.60 | 707.10 | 13,061,950.00 |
| 11 Abr 2024 | 840.60 | 4.10 | 0.49% | 836.10 | 846.00 | 828.90 | 9,339,516.00 |
| 10 Abr 2024 | 836.50 | -15.90 | -1.87% | 850.00 | 855.10 | 814.00 | 12,587,555.00 |
| 09 Abr 2024 | 852.40 | -22.30 | -2.55% | 875.10 | 885.90 | 850.00 | 11,280,735.00 |
| 08 Abr 2024 | 874.70 | 29.10 | 3.44% | 844.90 | 878.00 | 830.00 | 26,583,691.00 |
| 07 Abr 2024 | 845.60 | 4.80 | 0.57% | 839.00 | 854.00 | 838.00 | 8,688,917.00 |
| 06 Abr 2024 | 840.80 | 6.80 | 0.82% | 831.80 | 846.60 | 829.70 | 5,631,052.00 |
| 05 Abr 2024 | 834.00 | -12.90 | -1.52% | 845.40 | 849.10 | 820.00 | 9,929,601.00 |
| 04 Abr 2024 | 846.90 | 10.40 | 1.24% | 832.50 | 862.00 | 821.80 | 12,538,931.00 |
| 03 Abr 2024 | 836.50 | -16.80 | -1.97% | 854.50 | 863.80 | 830.00 | 11,670,153.00 |
| 02 Abr 2024 | 853.30 | -41.20 | -4.61% | 892.80 | 894.00 | 842.80 | 12,045,735.00 |
| 01 Abr 2024 | 894.50 | -28.70 | -3.11% | 921.00 | 923.00 | 876.00 | 24,160,173.00 |
| 31 Mar 2024 | 923.20 | -2.50 | -0.27% | 923.40 | 930.90 | 914.00 | 6,755,534.00 |
| 30 Mar 2024 | 925.70 | -22.20 | -2.34% | 945.70 | 954.40 | 923.10 | 9,387,030.00 |
| 29 Mar 2024 | 947.90 | 19.20 | 2.07% | 926.00 | 950.90 | 910.90 | 12,780,243.00 |
| 28 Mar 2024 | 928.70 | -2.70 | -0.29% | 931.80 | 937.00 | 913.90 | 11,603,059.00 |
