Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07123 | Binance | 231735094.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,884,920.17 | 1733251616 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 86.1485884855 | Recientemente |
| 0.0714 | Coinbase | 16880453.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,157,804.92 | 1733251614 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 6.27538632598 | Recientemente |
| 0.067737 | Bitvavo | 6373350.94815 | /cdn/crypto/logos/exchanges/BITV.png | € 421,073.74 | 1733251616 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ARPA-EUR | 2.36932256534 | Recientemente |
| 7.5E-7 | Binance | 4183773 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.01 | 1733251570 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 4 | https://www.binance.com/en/trade/ARPA_BTC | 1.55533687974 | Recientemente |
| 7.6E-7 | Upbit | 3467467.99735 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.42 | 1733251175 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 1.28904719629 | 7 minutos hace |
| 0.071903 | Kucoin | 2172326.5639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 147,688.13 | 1733250813 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 6 | https://trade.kucoin.com/ARPA-USDT | 0.807572404063 | 13 minutos hace |
| 0.07185 | Gate.io | 1831442.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,643.11 | 1733251371 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 7 | https://gate.io/trade/ARPA_USDT | 0.68084722809 | Recientemente |
| 0.07135 | LBank | 1654845 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110,191.48 | 1733248251 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 8 | https://www.lbank.info/exchange/arpa/usdt | 0.615196249592 | 56 minutos hace |
| 0.074846 | Crypto.com | 386350 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 26,234.23 | 1733251111 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 9 | https://crypto.com/exchange/trade/ARPA_USD | 0.143627391707 | 8 minutos hace |
| 0.07173 | Kraken | 280302.743622 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,339.44 | 1733251137 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.104203835783 | 8 minutos hace |
| 0.071511 | HTX | 29131.7063513 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,919.92 | 1733251617 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.0108298459926 | Recientemente |
| 1.834E-5 | Gate.io | 111.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002052 | 1733251372 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 12 | https://gate.io/trade/ARPA_ETH | 4.15919052264E-5 | Recientemente |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733184134 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 13 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 19 horas hace |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733184134 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 15 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 19 horas hace |
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733184138 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 19 horas hace |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733184126 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 19 horas hace |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733184126 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 19 horas hace |
| 0.032716 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733184131 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 19 horas hace |
| 5.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733241754 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.056148 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184121 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0566 | 0.0148 | 26.148409894 | 0.0524 | 0.06692 | 4290248.99638 | CX |
| 4 | 0.04 | 0.0314 | 78.5 | 0.0398 | 0.06692 | 5085960.78597 | CX |
| 12 | 0.0375 | 0.0339 | 90.4 | 0.03228 | 0.0726 | 6204172.33316 | CX |
| 26 | 0.0736 | -0.0022 | -2.98913043478 | 0.027 | 0.0873 | 5767167.03293 | CX |
| 52 | 0.05138 | 0.02002 | 38.9645776567 | 0.027 | 0.145 | 8238660.96907 | CX |
| 156 | 0.1471 | -0.0757 | -51.4615907546 | 0.02215 | 0.1511 | 7235868.52998 | CX |
| 260 | 0.01089797 | 0.06050203 | 555.167889066 | 0.00370452 | 0.275 | 25631737.6787 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.0646 | 0.0002 | 0.31 | 0.0642 | 0.0657 | 0.0598 | 4850931 |
| 1733097000 | 0.0644 | 0.0008 | 1.26 | 0.06338 | 0.06516 | 0.061 | 5100243 |
| 1733010600 | 0.0636 | 0.0037 | 6.18 | 0.0599 | 0.06692 | 0.059 | 6469432 |
| 1732924200 | 0.0599 | 0.0013 | 2.22 | 0.05843 | 0.0602 | 0.0576 | 3432281 |
| 1732837800 | 0.0586 | -0.0017 | -2.82 | 0.0601 | 0.06098 | 0.0568 | 3909350 |
| 1732751400 | 0.0603 | 0.0054 | 9.84 | 0.0549 | 0.0612 | 0.0541 | 3187396 |
| 1732665000 | 0.0549 | -0.0017 | -3.00 | 0.0566 | 0.05936 | 0.0524 | 3082107 |
| 1732578600 | 0.0566 | -0.003 | -5.03 | 0.058974 | 0.06015 | 0.05525 | 6124376 |
| 1732492200 | 0.0596 | 0.0018 | 3.11 | 0.0576 | 0.0607 | 0.0546 | 5010370 |
| 1732405800 | 0.0578 | 0.0034 | 6.25 | 0.0545 | 0.0592 | 0.0542 | 5898582 |
| 1732319400 | 0.0544 | -0.0001 | -0.18 | 0.0543 | 0.05516 | 0.0523 | 3457396 |
| 1732233000 | 0.0545 | 0.0027 | 5.21 | 0.0513 | 0.0549 | 0.0496 | 2355002 |
| 1732146600 | 0.0518 | -0.0021 | -3.90 | 0.0539 | 0.05902 | 0.0501 | 5991376 |
| 1732060200 | 0.0539 | -0.0001 | -0.19 | 0.0539 | 0.056 | 0.0518 | 3203499 |
| 1731973800 | 0.054 | 0.003 | 5.88 | 0.051 | 0.0552 | 0.0508 | 2241876 |
| 1731887400 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0552 | 0.0502 | 2579188 |
| 1731801000 | 0.054 | 0.0023 | 4.45 | 0.0517 | 0.05638 | 0.0514 | 4844978 |
| 1731714600 | 0.0517 | 0.0022 | 4.44 | 0.0497 | 0.0522 | 0.0481 | 2662595 |
| 1731628200 | 0.0495 | -0.0011 | -2.17 | 0.0507 | 0.0535 | 0.049 | 5760910 |
| 1731541800 | 0.0506 | -0.0023 | -4.35 | 0.053 | 0.0538 | 0.0482 | 6882510 |
| 1731455400 | 0.0529 | -0.0009 | -1.67 | 0.0538 | 0.0567 | 0.05 | 13078111 |
| 1731369000 | 0.0538 | 0.0016 | 3.07 | 0.0521 | 0.0541 | 0.051 | 4575408 |
| 1731282600 | 0.0522 | 0.0004 | 0.77 | 0.0513 | 0.05364 | 0.0494 | 4231383 |
| 1731196200 | 0.0518 | 0.0047 | 9.98 | 0.0473 | 0.0603 | 0.0465 | 15789564 |
| 1731109800 | 0.0471 | -0.0007 | -1.46 | 0.0481 | 0.0482 | 0.0461 | 3419153 |
| 1731023400 | 0.0478 | 0.001 | 2.14 | 0.0471 | 0.0491 | 0.0454 | 4178468 |
| 1730937000 | 0.0468 | 0.0054 | 13.04 | 0.0414 | 0.0501 | 0.0414 | 8920255 |
| 1730850600 | 0.0414 | 0.0016 | 4.02 | 0.04 | 0.042 | 0.0398 | 1170149 |
| 1730764200 | 0.0398 | -0.00075 | -1.85 | 0.0406 | 0.0414 | 0.0386 | 4112407 |
| 1730677800 | 0.04055 | -0.00165 | -3.91 | 0.0422 | 0.0426 | 0.03897 | 2481550 |
| 1730591400 | 0.0422 | -0.0015 | -3.43 | 0.0437 | 0.0444 | 0.0421 | 996647 |
| 1730505000 | 0.0437 | -0.0018 | -3.96 | 0.0453 | 0.0463 | 0.0429 | 2532171 |
| 1730418600 | 0.0455 | -0.0012 | -2.57 | 0.0466 | 0.0483 | 0.0444 | 6808592 |
| 1730332200 | 0.0467 | 0.0006 | 1.30 | 0.0463 | 0.0489 | 0.0453 | 5848179 |
| 1730245800 | 0.0461 | 0.0018 | 4.06 | 0.0445 | 0.0482 | 0.043337 | 4066589 |
| 1730159400 | 0.0443 | -0.001 | -2.21 | 0.04529 | 0.04603 | 0.04121 | 4514471 |
| 1730073000 | 0.0453 | -0.0005 | -1.09 | 0.0463 | 0.0466 | 0.0445 | 4719367 |
| 1729986600 | 0.0458 | 0.0009 | 2.00 | 0.0452 | 0.055 | 0.0449 | 12321506 |
| 1729900200 | 0.0449 | -0.001 | -2.18 | 0.0466 | 0.0547 | 0.044 | 59434195 |
| 1729813800 | 0.0459 | -0.0001 | -0.22 | 0.0459 | 0.04718 | 0.0445 | 11616659 |
| 1729727400 | 0.046 | -0.004 | -8.00 | 0.0503 | 0.0507 | 0.045 | 13355312 |
| 1729641000 | 0.05 | -0.0035 | -6.54 | 0.054 | 0.05624 | 0.0493 | 11145143 |
| 1729554600 | 0.0535 | -0.0085 | -13.71 | 0.0616 | 0.07198 | 0.05148 | 70219767 |
| 1729468200 | 0.062 | 0.020618 | 49.82 | 0.04089 | 0.0726 | 0.04073 | 65637198 |
| 1729381800 | 0.041382 | -0.000934 | -2.21 | 0.04248 | 0.0431 | 0.039743 | 3747989 |
| 1729295400 | 0.042316 | 0.001916 | 4.74 | 0.0402 | 0.0427 | 0.039909 | 9661608 |
| 1729209000 | 0.0404 | -0.0009 | -2.18 | 0.0413 | 0.0419 | 0.037215 | 8131097 |
| 1729122600 | 0.0413 | 0.000748 | 1.84 | 0.04142 | 0.0441 | 0.04018 | 10921617 |
| 1729036200 | 0.040552 | -0.000566 | -1.38 | 0.041142 | 0.042054 | 0.039223 | 1793361 |
| 1728949800 | 0.041118 | 0.002118 | 5.43 | 0.038196 | 0.041752 | 0.037789 | 2082041 |
| 1728863400 | 0.039 | -0.0007 | -1.76 | 0.0391 | 0.0395 | 0.0381 | 343188 |
| 1728777000 | 0.0397 | 0.0006 | 1.53 | 0.0394 | 0.04 | 0.0393 | 230500 |
| 1728690600 | 0.0391 | 0.0015 | 3.99 | 0.0379 | 0.0394 | 0.03741 | 126848 |
| 1728604200 | 0.0376 | 0 | 0.00 | 0.0376 | 0.038 | 0.0363 | 408098 |
| 1728517800 | 0.0376 | -0.0011 | -2.84 | 0.0388 | 0.03943 | 0.0368 | 864186 |
| 1728431400 | 0.0387 | -0.0006 | -1.53 | 0.038319 | 0.0397 | 0.037294 | 247572 |
| 1728345000 | 0.0393 | 0 | 0.00 | 0.039707 | 0.041002 | 0.038002 | 1312460 |
| 1728258600 | 0.0393 | 0.0002 | 0.51 | 0.0388 | 0.0402 | 0.0387 | 500707 |
| 1728172200 | 0.0391 | -0.000498 | -1.26 | 0.0394 | 0.03984 | 0.0383 | 392511 |
| 1728085800 | 0.039598 | 0.00139 | 3.64 | 0.038207 | 0.039841 | 0.037594 | 839010 |
| 1727999400 | 0.038208 | -9.2E-5 | -0.24 | 0.037987 | 0.039559 | 0.036751 | 569345 |
| 1727913000 | 0.0383 | -0.0009 | -2.30 | 0.0392 | 0.041 | 0.0374 | 1560326 |
| 1727826600 | 0.0392 | -0.0041 | -9.47 | 0.04391 | 0.0454 | 0.0382 | 1882700 |
| 1727740200 | 0.0433 | -0.0034 | -7.28 | 0.0464 | 0.0473 | 0.0432 | 895986 |
| 1727653800 | 0.0467 | 0.0005 | 1.08 | 0.0466 | 0.0475 | 0.0449 | 1092514 |
| 1727567400 | 0.0462 | -0.0023 | -4.74 | 0.0486 | 0.0491 | 0.04552 | 1169518 |
| 1727481000 | 0.0485 | 0.0009 | 1.89 | 0.0478 | 0.0491 | 0.0471 | 2274948 |
| 1727394600 | 0.0476 | 0.0011 | 2.37 | 0.0468 | 0.0483 | 0.0459 | 1948665 |
| 1727308200 | 0.0465 | -0.000376 | -0.80 | 0.047 | 0.048 | 0.04566 | 2844214 |
| 1727221800 | 0.046876 | 0.001624 | 3.59 | 0.04532 | 0.0479 | 0.043888 | 5387507 |
| 1727135400 | 0.045252 | 0.002452 | 5.73 | 0.042277 | 0.0462 | 0.041672 | 1678349 |
| 1727049000 | 0.0428 | -0.00063 | -1.45 | 0.0439 | 0.0439 | 0.0412 | 882631 |
| 1726962600 | 0.04343 | 3.0E-5 | 0.07 | 0.0433 | 0.0445 | 0.03228 | 3717624 |
| 1726876200 | 0.0434 | -0.0001 | -0.23 | 0.0435 | 0.0449 | 0.0422 | 3340821 |
| 1726789800 | 0.0435 | 0.0024 | 5.84 | 0.0416 | 0.04523 | 0.0413 | 3492145 |
| 1726703400 | 0.0411 | 0.0011 | 2.75 | 0.04 | 0.0412 | 0.0379 | 2402591 |
| 1726617000 | 0.04 | 0.0013 | 3.36 | 0.0389 | 0.0416 | 0.0387 | 3492854 |
| 1726530600 | 0.0387 | -0.0008 | -2.03 | 0.0396 | 0.0397 | 0.0383 | 879882 |
| 1726444200 | 0.0395 | -0.0013 | -3.19 | 0.0407 | 0.0412 | 0.039 | 1006750 |
| 1726357800 | 0.0408 | -0.0006 | -1.45 | 0.0411 | 0.0418 | 0.04 | 1544870 |
| 1726271400 | 0.0414 | 0.0001 | 0.24 | 0.0412 | 0.0419 | 0.0402 | 2192434 |
| 1726185000 | 0.0413 | 0.0008 | 1.98 | 0.041 | 0.0427 | 0.0402 | 6681128 |
| 1726098600 | 0.0405 | 0.0024 | 6.30 | 0.0381 | 0.0423 | 0.036 | 7642627 |
| 1726012200 | 0.0381 | 0.000433 | 1.15 | 0.0375 | 0.03833 | 0.03689 | 1206735 |
| 1725925800 | 0.037667 | 0.002467 | 7.01 | 0.0355 | 0.038 | 0.035272 | 1855314 |
| 1725839400 | 0.0352 | 0.0013 | 3.83 | 0.034 | 0.0363 | 0.034 | 3523511 |
| 1725753000 | 0.0339 | 0.0004 | 1.19 | 0.0336 | 0.0347 | 0.0333 | 920372 |
| 1725666600 | 0.0335 | -0.00189 | -5.34 | 0.0354 | 0.0359 | 0.0322 | 1330278 |
| 1725580200 | 0.03539 | -0.00051 | -1.42 | 0.0359 | 0.0369 | 0.03474 | 1038605 |
| 1725493800 | 0.0359 | 0.000932 | 2.67 | 0.035 | 0.0362 | 0.03293 | 784765 |
| 1725407400 | 0.034968 | -0.001732 | -4.72 | 0.0369 | 0.037293 | 0.034944 | 924246 |
|
ARPA/BTC 0.00000075 BTC
+10.29%
|
ARPA/EUR 0.067737 €
+10.03%
|
|
ARPA/USD $ 0.071400
+10.53%
|
ARPA/GBP £ 0.056343
+9.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
