Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARW | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARW | 0 | - | |||
| 0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740960123 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 8 horas hace |
| 2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00708347 | -0.00075691 | -10.6855820664 | 0.0055103 | 0.0078072 | 0 | CX |
| 4 | 0.00756463 | -0.00123807 | -16.3665638637 | 0.0055103 | 0.0078072 | 0 | CX |
| 12 | 0.01015787 | -0.00383131 | -37.7176514368 | 0.0055103 | 0.01087825 | 0 | CX |
| 26 | 0.00672175 | -0.00039519 | -5.87927251088 | 0.0055103 | 0.01087825 | 0 | CX |
| 52 | 0.00906498 | -0.00273842 | -30.2087814866 | 0.0055103 | 0.01087825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15840732 | 0.04981447 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15840732 | 0.04981447 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00666732 | 0.00081491 | 13.92 | 0.00586866 | 0.00675622 | 0.00577087 | 0 |
| 1740873000 | 0.00585241 | -6.8E-5 | -1.15 | 0.00591336 | 0.00603728 | 0.00568536 | 0 |
| 1740786600 | 0.00592047 | -0.000181 | -2.97 | 0.00611209 | 0.0061194 | 0.0055103 | 0 |
| 1740700200 | 0.00610157 | -7.1E-5 | -1.15 | 0.00620505 | 0.00630064 | 0.00592844 | 0 |
| 1740613800 | 0.00617277 | -0.000446 | -6.74 | 0.00660859 | 0.00662939 | 0.00599758 | 0 |
| 1740527400 | 0.00661914 | -4.8E-5 | -0.72 | 0.00666742 | 0.0067001 | 0.00621769 | 0 |
| 1740441000 | 0.0066675 | -0.000803 | -10.75 | 0.00708347 | 0.0078072 | 0.00661691 | 0 |
| 1740354600 | 0.00747045 | 0.00014002 | 1.91 | 0.00732632 | 0.00752531 | 0.00727841 | 0 |
| 1740268200 | 0.00733043 | 0.00027958 | 3.97 | 0.00705233 | 0.00740675 | 0.00703712 | 0 |
| 1740181800 | 0.00705085 | -0.000216 | -2.97 | 0.00725705 | 0.007531 | 0.00693812 | 0 |
| 1740095400 | 0.00726664 | 7.2E-5 | 1.00 | 0.00719793 | 0.00733448 | 0.0071793 | 0 |
| 1740009000 | 0.00719435 | 0.00013147 | 1.86 | 0.00707539 | 0.00724941 | 0.00703908 | 0 |
| 1739922600 | 0.00706288 | -0.0002 | -2.75 | 0.00726945 | 0.00728792 | 0.00690836 | 0 |
| 1739836200 | 0.00726248 | 0.00021221 | 3.01 | 0.00708347 | 0.0075455 | 0.00706262 | 0 |
| 1739749800 | 0.00705027 | -8.0E-5 | -1.12 | 0.00713875 | 0.00722257 | 0.00703977 | 0 |
| 1739663400 | 0.00712987 | -9.4E-5 | -1.30 | 0.00722413 | 0.00725872 | 0.00709484 | 0 |
| 1739577000 | 0.00722392 | 0.00013131 | 1.85 | 0.00708347 | 0.0073887 | 0.00706262 | 0 |
| 1739490600 | 0.00709261 | -0.000155 | -2.14 | 0.00724809 | 0.00730337 | 0.00692569 | 0 |
| 1739404200 | 0.00724806 | 0.00034585 | 5.01 | 0.00691228 | 0.00739689 | 0.00678225 | 0 |
| 1739317800 | 0.00690221 | -0.000144 | -2.04 | 0.00706105 | 0.00721889 | 0.00684794 | 0 |
| 1739231400 | 0.00704603 | 7.5E-5 | 1.08 | 0.00756463 | 0.00756463 | 0.00697013 | 0 |
| 1739145000 | 0.00697132 | -1.8E-5 | -0.26 | 0.00697347 | 0.00710655 | 0.00672768 | 0 |
| 1739058600 | 0.00698903 | 3.3E-5 | 0.47 | 0.00695118 | 0.00705575 | 0.00686331 | 0 |
| 1738972200 | 0.00695595 | -0.000143 | -2.01 | 0.00714376 | 0.00741536 | 0.00680535 | 0 |
| 1738885800 | 0.00709879 | -0.000287 | -3.89 | 0.00739299 | 0.00756752 | 0.00706731 | 0 |
| 1738799400 | 0.00738549 | 0.00017477 | 2.42 | 0.00722994 | 0.00748044 | 0.00719207 | 0 |
| 1738713000 | 0.00721072 | -0.000426 | -5.58 | 0.00764116 | 0.00765942 | 0.00698752 | 0 |
| 1738626600 | 0.007637 | 9.8E-5 | 1.30 | 0.00756463 | 0.00772819 | 0.00660303 | 0 |
| 1738540200 | 0.00753948 | -0.000747 | -9.01 | 0.00827324 | 0.00837524 | 0.00730952 | 0 |
| 1738453800 | 0.00828633 | -0.000427 | -4.90 | 0.00874706 | 0.00881869 | 0.00822467 | 0 |
| 1738367400 | 0.00871349 | 9.4E-5 | 1.09 | 0.00861936 | 0.00910714 | 0.00851842 | 0 |
| 1738281000 | 0.00861954 | 0.00035594 | 4.31 | 0.00824192 | 0.00869965 | 0.00819618 | 0 |
| 1738194600 | 0.0082636 | 0.0001253 | 1.54 | 0.00818971 | 0.00839252 | 0.00811265 | 0 |
| 1738108200 | 0.0081383 | -0.000255 | -3.04 | 0.00848021 | 0.00853551 | 0.00806058 | 0 |
| 1738021800 | 0.00839292 | -0.000185 | -2.16 | 0.00873736 | 0.00904352 | 0.00804532 | 0 |
| 1737935400 | 0.00857802 | -0.000228 | -2.59 | 0.00878109 | 0.00890291 | 0.00857802 | 0 |
| 1737849000 | 0.008806 | 2.9E-5 | 0.33 | 0.00877248 | 0.00887559 | 0.00867504 | 0 |
| 1737762600 | 0.00877677 | -4.9E-5 | -0.56 | 0.00884593 | 0.00905306 | 0.00868389 | 0 |
| 1737676200 | 0.00882595 | 0.00022753 | 2.65 | 0.00859575 | 0.00886411 | 0.00845789 | 0 |
| 1737589800 | 0.00859842 | -0.000204 | -2.32 | 0.00883146 | 0.00891762 | 0.00856169 | 0 |
| 1737503400 | 0.00880261 | 0.00016285 | 1.88 | 0.00866006 | 0.00891412 | 0.00849452 | 0 |
| 1737417000 | 0.00863976 | 9.6E-5 | 1.12 | 0.00873736 | 0.00908046 | 0.0082928 | 0 |
| 1737330600 | 0.00854346 | -0.00023 | -2.62 | 0.00873736 | 0.00912442 | 0.0082928 | 0 |
| 1737244200 | 0.00877372 | -0.000449 | -4.87 | 0.00921261 | 0.00926188 | 0.00856623 | 0 |
| 1737157800 | 0.00922245 | 0.000473 | 5.41 | 0.00876267 | 0.0093427 | 0.00876267 | 0 |
| 1737071400 | 0.00874945 | -0.000369 | -4.05 | 0.0091294 | 0.00915564 | 0.00865768 | 0 |
| 1736985000 | 0.00911804 | 0.0005706 | 6.68 | 0.0085389 | 0.00920708 | 0.00844385 | 0 |
| 1736898600 | 0.00854744 | 0.00025446 | 3.07 | 0.00830658 | 0.00861782 | 0.00828811 | 0 |
| 1736812200 | 0.00829298 | -0.000353 | -4.08 | 0.00865529 | 0.00877001 | 0.00780867 | 0 |
| 1736725800 | 0.00864562 | -6.7E-5 | -0.77 | 0.00869775 | 0.00873567 | 0.00855112 | 0 |
| 1736639400 | 0.00871304 | 4.0E-5 | 0.46 | 0.00865529 | 0.00878983 | 0.0085402 | 0 |
| 1736553000 | 0.00867281 | 0.000159 | 1.87 | 0.00883981 | 0.00890259 | 0.00848018 | 0 |
| 1736466600 | 0.00851381 | -0.00031 | -3.51 | 0.00880557 | 0.00889006 | 0.00839496 | 0 |
| 1736380200 | 0.00882428 | -0.000125 | -1.40 | 0.0089597 | 0.00904293 | 0.00851431 | 0 |
| 1736293800 | 0.00894939 | -0.000819 | -8.38 | 0.00977661 | 0.0098068 | 0.0088996 | 0 |
| 1736207400 | 0.00976861 | 0.00012365 | 1.28 | 0.00883981 | 0.00989441 | 0.00877642 | 0 |
| 1736121000 | 0.00964496 | -4.7E-5 | -0.48 | 0.00968715 | 0.00972319 | 0.00954341 | 0 |
| 1736034600 | 0.00969179 | 0.00013852 | 1.45 | 0.00955783 | 0.00972449 | 0.0094734 | 0 |
| 1735948200 | 0.00955327 | 0.00041984 | 4.60 | 0.00914711 | 0.00961268 | 0.00907868 | 0 |
| 1735861800 | 0.00913343 | 0.00025368 | 2.86 | 0.00883981 | 0.00925046 | 0.00877642 | 0 |
| 1735775400 | 0.00887975 | 4.8E-5 | 0.54 | 0.00883981 | 0.00892162 | 0.00877642 | 0 |
| 1735689000 | 0.00883215 | -5.4E-5 | -0.61 | 0.00889371 | 0.00912204 | 0.00878019 | 0 |
| 1735602600 | 0.00888605 | -5.0E-6 | -0.06 | 0.00882749 | 0.00909093 | 0.00874555 | 0 |
| 1735516200 | 0.00889061 | -0.000107 | -1.19 | 0.00899627 | 0.00902539 | 0.00880653 | 0 |
| 1735429800 | 0.00899714 | 0.00018505 | 2.10 | 0.00882306 | 0.00902343 | 0.00880812 | 0 |
| 1735343400 | 0.00881209 | -1.2E-5 | -0.14 | 0.00882749 | 0.00909093 | 0.00875859 | 0 |
| 1735257000 | 0.00882423 | -0.00043 | -4.65 | 0.00929145 | 0.00930346 | 0.00875204 | 0 |
| 1735170600 | 0.00925398 | -4.0E-6 | -0.04 | 0.00923994 | 0.00938282 | 0.00912172 | 0 |
| 1735084200 | 0.00925793 | 0.00020585 | 2.27 | 0.0090503 | 0.0093621 | 0.00889999 | 0 |
| 1734997800 | 0.00905208 | 0.00037842 | 4.36 | 0.00905674 | 0.00916576 | 0.00825612 | 0 |
| 1734911400 | 0.00867366 | -0.000162 | -1.83 | 0.00887508 | 0.00898991 | 0.00860632 | 0 |
| 1734825000 | 0.00883592 | -0.000349 | -3.80 | 0.0092053 | 0.00941592 | 0.00872618 | 0 |
| 1734738600 | 0.00918495 | 6.8E-5 | 0.75 | 0.00905674 | 0.00924651 | 0.00825612 | 0 |
| 1734652200 | 0.00911687 | -0.000492 | -5.12 | 0.00958992 | 0.00984758 | 0.00883918 | 0 |
| 1734565800 | 0.00960839 | -0.000673 | -6.55 | 0.01030224 | 0.01034249 | 0.00960031 | 0 |
| 1734479400 | 0.01028157 | -0.000309 | -2.92 | 0.01053632 | 0.01070875 | 0.0102022 | 0 |
| 1734393000 | 0.01059104 | 0.00011586 | 1.11 | 0.01015787 | 0.01087825 | 0.01000494 | 0 |
| 1734306600 | 0.01047518 | 0.00023153 | 2.26 | 0.01026082 | 0.01047518 | 0.01016367 | 0 |
| 1734220200 | 0.01024365 | -9.8E-5 | -0.95 | 0.01036229 | 0.01044895 | 0.01013754 | 0 |
| 1734133800 | 0.01034173 | 6.5E-5 | 0.63 | 0.01030036 | 0.01050364 | 0.01021816 | 0 |
| 1734047400 | 0.01027638 | 0.00011522 | 1.13 | 0.01015959 | 0.01056006 | 0.01007471 | 0 |
| 1733961000 | 0.01016116 | 0.00056952 | 5.94 | 0.00963585 | 0.01020451 | 0.00944669 | 0 |
| 1733874600 | 0.00959164 | -0.000241 | -2.45 | 0.00980076 | 0.01000568 | 0.00932471 | 0 |
| 1733788200 | 0.0098324 | -0.00075 | -7.09 | 0.01015787 | 0.01047465 | 0.00942769 | 0 |
| 1733701800 | 0.010582 | -3.8E-5 | -0.36 | 0.0106094 | 0.01063458 | 0.01042777 | 0 |
| 1733615400 | 0.01062014 | -2.4E-5 | -0.23 | 0.01061073 | 0.01066272 | 0.01054572 | 0 |
| 1733529000 | 0.01064428 | 0.00059864 | 5.96 | 0.01004217 | 0.0108438 | 0.01003796 | 0 |
| 1733442600 | 0.01004564 | -0.000115 | -1.13 | 0.01015787 | 0.01047465 | 0.00991264 | 0 |
| 1733356200 | 0.01016055 | 0.00056236 | 5.86 | 0.00959477 | 0.01032538 | 0.00959477 | 0 |
| 1733269800 | 0.00959819 | -4.7E-5 | -0.49 | 0.00963831 | 0.00972648 | 0.00932884 | 0 |
|
ARWW/BTC 0 BTC
-
|
ARWW/EUR 0 €
-
|
|
ARWW/USD $ 0.006327
-5.20%
|
ARWW/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
