Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSD | Cripto | 363,578,228 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.54 | -2.83% | 52.96 | 52.99 | 53.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54.59 | 54.75 | 52.35 | 54.50 | 23.27 - 103.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:07:01 | 6.90 | 52.96 | USD |
Resumen Histórico COMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 56.38 | 58.79 | 52.59 | 9,672.97 | -3.42 | -6.07% |
| 1 Month | 52.80 | 62.05 | 49.70 | 13,629.27 | 0.160 | 0.30% |
| 3 Months | 61.64 | 103.44 | 43.94 | 33,768.39 | -8.68 | -14.08% |
| 6 Months | 51.45 | 103.44 | 43.94 | 29,579.64 | 1.51 | 2.93% |
| 1 Year | 34.44 | 103.44 | 23.27 | 31,354.23 | 18.52 | 53.77% |
| 3 Years | 770.03 | 822.76 | 18.01 | 34,819.61 | -717.07 | -93.12% |
| 5 Years | 0.00008 | 979.00 | 0.000077 | 35,183.12 | 52.96 | 66,191,626.03% |
COMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 54.56 | 0.410 | 0.76% | 54.34 | 57.91 | 52.59 | 11,266.00 |
| 12 May 2024 | 54.15 | 0.850 | 1.59% | 53.35 | 58.66 | 53.20 | 19,609.00 |
| 11 May 2024 | 53.30 | -1.03 | -1.90% | 54.25 | 54.85 | 53.23 | 4,717.00 |
| 10 May 2024 | 54.33 | -3.86 | -6.63% | 58.33 | 58.50 | 54.18 | 8,178.00 |
| 09 May 2024 | 58.19 | 1.75 | 3.10% | 56.33 | 58.79 | 55.19 | 8,584.00 |
| 08 May 2024 | 56.44 | 0.430 | 0.77% | 56.00 | 57.40 | 54.80 | 6,157.00 |
| 07 May 2024 | 56.01 | -0.240 | -0.43% | 56.38 | 57.75 | 55.50 | 9,196.00 |
| 06 May 2024 | 56.25 | -1.67 | -2.88% | 58.09 | 60.35 | 56.23 | 9,571.00 |
| 05 May 2024 | 57.92 | 0.100 | 0.17% | 57.89 | 58.62 | 55.00 | 25,091.00 |
| 04 May 2024 | 57.82 | -1.67 | -2.81% | 59.31 | 62.00 | 57.64 | 13,851.00 |
| 03 May 2024 | 59.49 | 2.47 | 4.33% | 57.07 | 62.05 | 56.18 | 25,737.00 |
| 02 May 2024 | 57.02 | 1.37 | 2.46% | 55.62 | 59.92 | 53.68 | 10,810.00 |
| 01 May 2024 | 55.65 | 2.09 | 3.90% | 53.22 | 55.76 | 50.73 | 14,759.00 |
| 30 Abr 2024 | 53.56 | -2.31 | -4.13% | 55.73 | 56.69 | 50.96 | 15,106.00 |
| 29 Abr 2024 | 55.87 | 0.040 | 0.07% | 56.00 | 56.93 | 54.03 | 23,634.00 |
| 28 Abr 2024 | 55.83 | -1.30 | -2.28% | 57.22 | 58.20 | 55.47 | 8,323.00 |
| 27 Abr 2024 | 57.13 | 1.22 | 2.18% | 55.87 | 57.56 | 53.57 | 12,848.00 |
| 26 Abr 2024 | 55.91 | -0.250 | -0.45% | 56.08 | 56.97 | 54.66 | 9,027.00 |
| 25 Abr 2024 | 56.16 | -0.540 | -0.95% | 56.81 | 57.45 | 54.47 | 9,249.00 |
| 24 Abr 2024 | 56.70 | -2.71 | -4.56% | 59.51 | 60.88 | 55.95 | 16,282.00 |
| 23 Abr 2024 | 59.41 | -0.360 | -0.60% | 59.63 | 60.19 | 58.71 | 7,433.00 |
| 22 Abr 2024 | 59.77 | 1.11 | 1.89% | 51.84 | 60.89 | 51.84 | 8,512.00 |
| 21 Abr 2024 | 58.66 | -0.260 | -0.44% | 58.65 | 60.08 | 57.78 | 10,986.00 |
| 20 Abr 2024 | 58.92 | 3.87 | 7.03% | 54.74 | 59.29 | 54.18 | 10,778.00 |
| 19 Abr 2024 | 55.05 | 1.14 | 2.11% | 53.80 | 56.03 | 49.70 | 20,405.00 |
| 18 Abr 2024 | 53.91 | 2.05 | 3.95% | 51.90 | 54.35 | 50.61 | 11,906.00 |
| 17 Abr 2024 | 51.86 | -1.84 | -3.43% | 53.41 | 53.83 | 49.91 | 30,845.00 |
| 16 Abr 2024 | 53.70 | 0.950 | 1.80% | 52.80 | 54.28 | 50.72 | 18,746.00 |
| 15 Abr 2024 | 52.75 | -2.38 | -4.32% | 54.66 | 56.43 | 51.03 | 42,594.00 |
| 14 Abr 2024 | 55.13 | 3.78 | 7.36% | 50.98 | 55.87 | 49.04 | 68,615.00 |
| 13 Abr 2024 | 51.35 | -8.14 | -13.68% | 59.51 | 59.55 | 43.94 | 80,568.00 |
