DatumDAT

US$ 0.018412

-0.000144

(

-0.78%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1400

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018412

Intercambio

Preguntar

US$ 0.019249

Última hora de transacción

08:46:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003412

Capacidad de mercado totalmente diluida

US$ 48,863,195

Fecha de Génesis

26/7/2017

Rango de días 0.018402-0.018604

Rango de 52 semanas 0.001003-0.023827

Suministro circulante 1,021,935,124 / 2,653,841,598

38.51%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.32E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	DAT/ETH	https://trade.kucoin.com/DAT-ETH	ETH	1	https://trade.kucoin.com/DAT-ETH	8 horas hace
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	DAT/BTC	https://trade.kucoin.com/DAT-BTC	BTC	2	https://trade.kucoin.com/DAT-BTC	8 horas hace
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	DAT/ETH	https://www.huobi.com/en-us/exchange/dat_eth	ETH	3	https://www.huobi.com/en-us/exchange/dat_eth	8 horas hace
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	DAT/BTC	https://www.huobi.com/en-us/exchange/dat_btc	BTC	4	https://www.huobi.com/en-us/exchange/dat_btc	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0184862	-7.395E-5	-0.400028129091	0.01838872	0.0195213	0	CX
4	0.0185262	-0.00011395	-0.615074866945	0.0016458	0.02159056	0	CX
12	0.02159624	-0.00318399	-14.7432608639	0.0016458	0.02359626	0	CX
26	0.01449338	0.00391887	27.0390343729	0.00125474	0.02382658	0	CX
52	0.01556912	0.00284313	18.2613403969	0.00100286	0.02382658	0	CX
156	0.00866116	0.00975109	112.584111135	0.000324	0.02382658	0	CX
260	0.0005634	0.01784885	3168.0599929	0.000324	0.02382658	-3335.89719432	CX

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More