ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DatumDAT
US$ 0.018735
0.000022
(
0.12%
)
Información
Rango Rango 1429
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.018735
Intercambio
-
Preguntar
US$ 0.019586
Última hora de transacción
08:46:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003412
Capacidad de mercado totalmente diluida
US$ 49,718,502
Fecha de Génesis
26/7/2017
Rango de días 0.018713-0.018768
Rango de 52 semanas 0.001003-0.023827
Suministro circulante 1,021,935,124 / 2,653,841,598
38.51%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745107354DAT/ETHhttps://trade.kucoin.com/DAT-ETHETH1https://trade.kucoin.com/DAT-ETH04 horas hace
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745107354DAT/BTChttps://trade.kucoin.com/DAT-BTCBTC2https://trade.kucoin.com/DAT-BTC04 horas hace
4.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745107354DAT/ETHhttps://www.huobi.com/en-us/exchange/dat_ethETH3https://www.huobi.com/en-us/exchange/dat_eth04 horas hace
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745107354DAT/BTChttps://www.huobi.com/en-us/exchange/dat_btcBTC4https://www.huobi.com/en-us/exchange/dat_btc04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01877658-4.204E-5-0.2238959384510.018280940.019024150CX
40.018465610.000268931.456382973540.00160.021590560CX
120.02304076-0.00430622-18.68957447580.00160.023404020CX
260.015043420.0036911224.53644184630.00160.023826580CX
520.014041550.0046929933.42216493190.001002860.023826580CX
1560.009119630.00961491105.4309220880.0003240.023826580CX
2600.000641960.018092582818.334475670.0003240.02382658-440.42284934CX

Acerca de DAT

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More

DAT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451066000.018729680.000146490.790.018586440.018806570.018570390
17450202000.01858319-9.1E-5-0.490.018682680.018713870.018556050
17449338000.018674410.000155770.840.018489470.018804230.018438990
17448474000.018518640.000118930.650.018407250.01880380.018292350
17447610000.01839971-0.000189-1.020.018603830.019024150.018394410
17446746000.018588880.000211511.150.018413020.018875310.018413020
17445882000.01837737-0.000398-2.120.018776580.018891850.018280940
17445018000.018775590.000434922.370.018350160.018878870.018215910
17444154000.018340670.000814624.650.01748450.018534330.01738220
17443290000.01752605-0.000668-3.670.018155310.018162060.017270730
17442426000.018194092.0E-50.110.021397330.021590560.00160
17441562000.0181737300.000.021397330.021590560.017895230
17440698000.0181737300.000000
17439834000.0181737300.000000
17438970000.01817373-0.000272-1.470.021397330.021590560.017895230
17438106000.018445670.000129460.710.018301970.018628830.017964550
17437242000.018316210.000146140.800.018145560.018434010.017871230
17436378000.01817007-0.000566-3.020.018738170.019415330.018110
17435514000.018735720.000600213.310.018161150.018808110.018132320
17434650000.018135513.3E-50.180.021397330.021590560.017895230
17433786000.01810284-4.7E-5-0.260.018169680.018371820.017943040
17432922000.01814951-0.000402-2.170.018556480.018603990.017972720
17432058000.01855128-0.000618-3.220.019169460.019249010.018388720
17431194000.019169135.6E-50.290.01911540.0193080.018894990
17430330000.01911354-0.000115-0.600.019219180.019425420.018898220
17429466000.019228983.2E-50.170.019253730.019477660.019001130
17428602000.019196860.000344321.830.018910170.01952130.018827370
17427738000.018852540.000419542.280.018465610.018886120.018465610
17426874000.018433-6.1E-5-0.330.01848620.018584640.018413840
17426010000.01849445-2.8E-5-0.150.018508870.018650750.018303920
17425146000.01852228-0.000588-3.080.019171010.019237660.018398370
17424282000.01911020.000921435.070.018190080.019140.018172440
17423418000.01818877-0.000316-1.710.018492830.018492830.017863380
17422554000.018504750.000333371.830.021397330.021590560.018169040
17421690000.01817138-0.000396-2.130.018556250.018670370.01804420
17420826000.018566918.3E-50.450.018490510.018631880.018411030
17419962000.018484020.000643373.610.017828190.018751060.017788150
17419098000.01784065-0.000571-3.100.01842670.018546250.017581750
17418234000.018411180.000225461.240.018226970.018561650.017759550
17417370000.018185720.000828844.780.01726420.01835770.016910750
17416506000.01735688-0.000345-1.950.021397330.021590560.00164580
17415642000.01770158-0.001243-6.560.018953990.019015360.0176220
17414778000.01894507-0.00012-0.630.019073910.019107080.01876530
17413914000.01906462-0.000742-3.750.021397330.021590560.018858920
17413050000.01980627-0.000168-0.840.019975160.020411830.019332730
17412186000.019974420.000757553.940.019190050.02001470.019015790
17411322000.019216870.000216981.140.018926720.019557320.017976440
17410458000.01899989-0.001729-8.340.021397330.021590560.018715520
17409594000.020728850.001853059.820.01894340.0209140.018702050
17408730000.01887580.000294811.590.01852620.019032270.018444110
17407866000.01858099-3.3E-5-0.180.01863180.018718850.01722860
17407002000.01861430.000160880.870.018540090.019103030.018180630
17406138000.01845342-0.001073-5.500.019499090.019636610.018077860
17405274000.01952611-0.000688-3.400.020117270.020351710.018919790
17404410000.02021427-0.000907-4.290.021397330.021590560.001913550
17403546000.02112103-0.000133-0.630.021246060.02126490.020958940
17402682000.02125360.000107550.510.02111560.021311610.021070090
17401818000.02114605-0.000506-2.340.021630280.021885520.020868440
17400954000.021651750.000404611.900.021258710.021723290.021219980
17400090000.021247140.000258881.230.021026220.021301160.020905780
17399226000.02098826-8.1E-5-0.380.021090.021244760.020546740
17398362000.02106964-8.3E-5-0.390.021397330.021590560.001912560
17397498000.02115232-0.000317-1.480.02148270.021501990.021140490
17396634000.021469344.0E-50.190.021441180.021546290.021399970
17395770000.021428860.000179880.850.021272620.021751090.021190830
17394906000.02124898-0.000237-1.100.021536230.021575940.020962590
17394042000.021485750.000409771.940.021064980.021581320.020712040
17393178000.02107598-0.000349-1.630.021449250.021669990.02087290
17392314000.021424640.0002241.060.021397330.021626440.021162310
17391450000.02120064-5.2E-5-0.240.021229850.021409560.020848930
17390586000.021252461.8E-50.080.021240050.021312930.021055880
17389722000.02123451.2E-50.060.021246690.022037130.021059050
17388858000.02122284-1.9E-5-0.090.021256650.021813860.021070240
17387994000.02124153-0.000319-1.480.021518150.02179710.021161780
17387130000.02156045-0.000805-3.600.022340490.022386130.0211860
17386266000.02236580.000889894.140.021397330.022550.020699370
17385402000.02147591-0.000685-3.090.022119420.022317190.021175580
17384538000.02216097-0.000351-1.560.022511490.022602950.02206130
17383674000.02251152-0.000589-2.550.023051720.023300910.022344170
17382810000.023100740.000258121.130.022822260.023404020.022748690
17381946000.022842620.000593052.670.022293210.023059450.022290180
17381082000.02224957-0.000144-0.640.022518070.0227780.022053960
17380218000.02239334-0.000264-1.170.021397330.022506680.002093350
17379354000.02265695-0.000418-1.810.023040760.023178660.02260680
17378490000.023074633.1E-50.130.023039950.023159990.022916520
17377626000.023043280.000160550.700.022872210.023579910.022607870
17376762000.022882732.2E-50.100.022801690.023479480.022279690
17375898000.02286123-0.000435-1.870.023358010.023381290.022734350
17375034000.023296490.02125531,041.320.022445950.023596260.022024070
17374170000.00204119-0.020264-90.850.021397330.021590560.002016420
17373306000.02230532-0.000642-2.800.022937060.023378010.021937520
17372442000.022947471.6E-50.070.022945470.023077340.022505070