Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.32E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745107354 | DAT/ETH | https://trade.kucoin.com/DAT-ETH | ETH | 1 | https://trade.kucoin.com/DAT-ETH | 0 | 4 horas hace |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745107354 | DAT/BTC | https://trade.kucoin.com/DAT-BTC | BTC | 2 | https://trade.kucoin.com/DAT-BTC | 0 | 4 horas hace |
| 4.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745107354 | DAT/ETH | https://www.huobi.com/en-us/exchange/dat_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/dat_eth | 0 | 4 horas hace |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745107354 | DAT/BTC | https://www.huobi.com/en-us/exchange/dat_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/dat_btc | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01877658 | -4.204E-5 | -0.223895938451 | 0.01828094 | 0.01902415 | 0 | CX |
| 4 | 0.01846561 | 0.00026893 | 1.45638297354 | 0.0016 | 0.02159056 | 0 | CX |
| 12 | 0.02304076 | -0.00430622 | -18.6895744758 | 0.0016 | 0.02340402 | 0 | CX |
| 26 | 0.01504342 | 0.00369112 | 24.5364418463 | 0.0016 | 0.02382658 | 0 | CX |
| 52 | 0.01404155 | 0.00469299 | 33.4221649319 | 0.00100286 | 0.02382658 | 0 | CX |
| 156 | 0.00911963 | 0.00961491 | 105.430922088 | 0.000324 | 0.02382658 | 0 | CX |
| 260 | 0.00064196 | 0.01809258 | 2818.33447567 | 0.000324 | 0.02382658 | -440.42284934 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.01872968 | 0.00014649 | 0.79 | 0.01858644 | 0.01880657 | 0.01857039 | 0 |
| 1745020200 | 0.01858319 | -9.1E-5 | -0.49 | 0.01868268 | 0.01871387 | 0.01855605 | 0 |
| 1744933800 | 0.01867441 | 0.00015577 | 0.84 | 0.01848947 | 0.01880423 | 0.01843899 | 0 |
| 1744847400 | 0.01851864 | 0.00011893 | 0.65 | 0.01840725 | 0.0188038 | 0.01829235 | 0 |
| 1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.01860383 | 0.01902415 | 0.01839441 | 0 |
| 1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01841302 | 0.01887531 | 0.01841302 | 0 |
| 1744588200 | 0.01837737 | -0.000398 | -2.12 | 0.01877658 | 0.01889185 | 0.01828094 | 0 |
| 1744501800 | 0.01877559 | 0.00043492 | 2.37 | 0.01835016 | 0.01887887 | 0.01821591 | 0 |
| 1744415400 | 0.01834067 | 0.00081462 | 4.65 | 0.0174845 | 0.01853433 | 0.0173822 | 0 |
| 1744329000 | 0.01752605 | -0.000668 | -3.67 | 0.01815531 | 0.01816206 | 0.01727073 | 0 |
| 1744242600 | 0.01819409 | 2.0E-5 | 0.11 | 0.02139733 | 0.02159056 | 0.0016 | 0 |
| 1744156200 | 0.01817373 | 0 | 0.00 | 0.02139733 | 0.02159056 | 0.01789523 | 0 |
| 1744069800 | 0.01817373 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01817373 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01817373 | -0.000272 | -1.47 | 0.02139733 | 0.02159056 | 0.01789523 | 0 |
| 1743810600 | 0.01844567 | 0.00012946 | 0.71 | 0.01830197 | 0.01862883 | 0.01796455 | 0 |
| 1743724200 | 0.01831621 | 0.00014614 | 0.80 | 0.01814556 | 0.01843401 | 0.01787123 | 0 |
| 1743637800 | 0.01817007 | -0.000566 | -3.02 | 0.01873817 | 0.01941533 | 0.01811 | 0 |
| 1743551400 | 0.01873572 | 0.00060021 | 3.31 | 0.01816115 | 0.01880811 | 0.01813232 | 0 |
| 1743465000 | 0.01813551 | 3.3E-5 | 0.18 | 0.02139733 | 0.02159056 | 0.01789523 | 0 |
| 1743378600 | 0.01810284 | -4.7E-5 | -0.26 | 0.01816968 | 0.01837182 | 0.01794304 | 0 |
| 1743292200 | 0.01814951 | -0.000402 | -2.17 | 0.01855648 | 0.01860399 | 0.01797272 | 0 |
| 1743205800 | 0.01855128 | -0.000618 | -3.22 | 0.01916946 | 0.01924901 | 0.01838872 | 0 |
| 1743119400 | 0.01916913 | 5.6E-5 | 0.29 | 0.0191154 | 0.019308 | 0.01889499 | 0 |
| 1743033000 | 0.01911354 | -0.000115 | -0.60 | 0.01921918 | 0.01942542 | 0.01889822 | 0 |
| 1742946600 | 0.01922898 | 3.2E-5 | 0.17 | 0.01925373 | 0.01947766 | 0.01900113 | 0 |
| 1742860200 | 0.01919686 | 0.00034432 | 1.83 | 0.01891017 | 0.0195213 | 0.01882737 | 0 |
| 1742773800 | 0.01885254 | 0.00041954 | 2.28 | 0.01846561 | 0.01888612 | 0.01846561 | 0 |
| 1742687400 | 0.018433 | -6.1E-5 | -0.33 | 0.0184862 | 0.01858464 | 0.01841384 | 0 |
| 1742601000 | 0.01849445 | -2.8E-5 | -0.15 | 0.01850887 | 0.01865075 | 0.01830392 | 0 |
| 1742514600 | 0.01852228 | -0.000588 | -3.08 | 0.01917101 | 0.01923766 | 0.01839837 | 0 |
| 1742428200 | 0.0191102 | 0.00092143 | 5.07 | 0.01819008 | 0.01914 | 0.01817244 | 0 |
| 1742341800 | 0.01818877 | -0.000316 | -1.71 | 0.01849283 | 0.01849283 | 0.01786338 | 0 |
| 1742255400 | 0.01850475 | 0.00033337 | 1.83 | 0.02139733 | 0.02159056 | 0.01816904 | 0 |
| 1742169000 | 0.01817138 | -0.000396 | -2.13 | 0.01855625 | 0.01867037 | 0.0180442 | 0 |
| 1742082600 | 0.01856691 | 8.3E-5 | 0.45 | 0.01849051 | 0.01863188 | 0.01841103 | 0 |
| 1741996200 | 0.01848402 | 0.00064337 | 3.61 | 0.01782819 | 0.01875106 | 0.01778815 | 0 |
| 1741909800 | 0.01784065 | -0.000571 | -3.10 | 0.0184267 | 0.01854625 | 0.01758175 | 0 |
| 1741823400 | 0.01841118 | 0.00022546 | 1.24 | 0.01822697 | 0.01856165 | 0.01775955 | 0 |
| 1741737000 | 0.01818572 | 0.00082884 | 4.78 | 0.0172642 | 0.0183577 | 0.01691075 | 0 |
| 1741650600 | 0.01735688 | -0.000345 | -1.95 | 0.02139733 | 0.02159056 | 0.0016458 | 0 |
| 1741564200 | 0.01770158 | -0.001243 | -6.56 | 0.01895399 | 0.01901536 | 0.017622 | 0 |
| 1741477800 | 0.01894507 | -0.00012 | -0.63 | 0.01907391 | 0.01910708 | 0.0187653 | 0 |
| 1741391400 | 0.01906462 | -0.000742 | -3.75 | 0.02139733 | 0.02159056 | 0.01885892 | 0 |
| 1741305000 | 0.01980627 | -0.000168 | -0.84 | 0.01997516 | 0.02041183 | 0.01933273 | 0 |
| 1741218600 | 0.01997442 | 0.00075755 | 3.94 | 0.01919005 | 0.0200147 | 0.01901579 | 0 |
| 1741132200 | 0.01921687 | 0.00021698 | 1.14 | 0.01892672 | 0.01955732 | 0.01797644 | 0 |
| 1741045800 | 0.01899989 | -0.001729 | -8.34 | 0.02139733 | 0.02159056 | 0.01871552 | 0 |
| 1740959400 | 0.02072885 | 0.00185305 | 9.82 | 0.0189434 | 0.020914 | 0.01870205 | 0 |
| 1740873000 | 0.0188758 | 0.00029481 | 1.59 | 0.0185262 | 0.01903227 | 0.01844411 | 0 |
| 1740786600 | 0.01858099 | -3.3E-5 | -0.18 | 0.0186318 | 0.01871885 | 0.0172286 | 0 |
| 1740700200 | 0.0186143 | 0.00016088 | 0.87 | 0.01854009 | 0.01910303 | 0.01818063 | 0 |
| 1740613800 | 0.01845342 | -0.001073 | -5.50 | 0.01949909 | 0.01963661 | 0.01807786 | 0 |
| 1740527400 | 0.01952611 | -0.000688 | -3.40 | 0.02011727 | 0.02035171 | 0.01891979 | 0 |
| 1740441000 | 0.02021427 | -0.000907 | -4.29 | 0.02139733 | 0.02159056 | 0.00191355 | 0 |
| 1740354600 | 0.02112103 | -0.000133 | -0.63 | 0.02124606 | 0.0212649 | 0.02095894 | 0 |
| 1740268200 | 0.0212536 | 0.00010755 | 0.51 | 0.0211156 | 0.02131161 | 0.02107009 | 0 |
| 1740181800 | 0.02114605 | -0.000506 | -2.34 | 0.02163028 | 0.02188552 | 0.02086844 | 0 |
| 1740095400 | 0.02165175 | 0.00040461 | 1.90 | 0.02125871 | 0.02172329 | 0.02121998 | 0 |
| 1740009000 | 0.02124714 | 0.00025888 | 1.23 | 0.02102622 | 0.02130116 | 0.02090578 | 0 |
| 1739922600 | 0.02098826 | -8.1E-5 | -0.38 | 0.02109 | 0.02124476 | 0.02054674 | 0 |
| 1739836200 | 0.02106964 | -8.3E-5 | -0.39 | 0.02139733 | 0.02159056 | 0.00191256 | 0 |
| 1739749800 | 0.02115232 | -0.000317 | -1.48 | 0.0214827 | 0.02150199 | 0.02114049 | 0 |
| 1739663400 | 0.02146934 | 4.0E-5 | 0.19 | 0.02144118 | 0.02154629 | 0.02139997 | 0 |
| 1739577000 | 0.02142886 | 0.00017988 | 0.85 | 0.02127262 | 0.02175109 | 0.02119083 | 0 |
| 1739490600 | 0.02124898 | -0.000237 | -1.10 | 0.02153623 | 0.02157594 | 0.02096259 | 0 |
| 1739404200 | 0.02148575 | 0.00040977 | 1.94 | 0.02106498 | 0.02158132 | 0.02071204 | 0 |
| 1739317800 | 0.02107598 | -0.000349 | -1.63 | 0.02144925 | 0.02166999 | 0.0208729 | 0 |
| 1739231400 | 0.02142464 | 0.000224 | 1.06 | 0.02139733 | 0.02162644 | 0.02116231 | 0 |
| 1739145000 | 0.02120064 | -5.2E-5 | -0.24 | 0.02122985 | 0.02140956 | 0.02084893 | 0 |
| 1739058600 | 0.02125246 | 1.8E-5 | 0.08 | 0.02124005 | 0.02131293 | 0.02105588 | 0 |
| 1738972200 | 0.0212345 | 1.2E-5 | 0.06 | 0.02124669 | 0.02203713 | 0.02105905 | 0 |
| 1738885800 | 0.02122284 | -1.9E-5 | -0.09 | 0.02125665 | 0.02181386 | 0.02107024 | 0 |
| 1738799400 | 0.02124153 | -0.000319 | -1.48 | 0.02151815 | 0.0217971 | 0.02116178 | 0 |
| 1738713000 | 0.02156045 | -0.000805 | -3.60 | 0.02234049 | 0.02238613 | 0.021186 | 0 |
| 1738626600 | 0.0223658 | 0.00088989 | 4.14 | 0.02139733 | 0.02255 | 0.02069937 | 0 |
| 1738540200 | 0.02147591 | -0.000685 | -3.09 | 0.02211942 | 0.02231719 | 0.02117558 | 0 |
| 1738453800 | 0.02216097 | -0.000351 | -1.56 | 0.02251149 | 0.02260295 | 0.0220613 | 0 |
| 1738367400 | 0.02251152 | -0.000589 | -2.55 | 0.02305172 | 0.02330091 | 0.02234417 | 0 |
| 1738281000 | 0.02310074 | 0.00025812 | 1.13 | 0.02282226 | 0.02340402 | 0.02274869 | 0 |
| 1738194600 | 0.02284262 | 0.00059305 | 2.67 | 0.02229321 | 0.02305945 | 0.02229018 | 0 |
| 1738108200 | 0.02224957 | -0.000144 | -0.64 | 0.02251807 | 0.022778 | 0.02205396 | 0 |
| 1738021800 | 0.02239334 | -0.000264 | -1.17 | 0.02139733 | 0.02250668 | 0.00209335 | 0 |
| 1737935400 | 0.02265695 | -0.000418 | -1.81 | 0.02304076 | 0.02317866 | 0.0226068 | 0 |
| 1737849000 | 0.02307463 | 3.1E-5 | 0.13 | 0.02303995 | 0.02315999 | 0.02291652 | 0 |
| 1737762600 | 0.02304328 | 0.00016055 | 0.70 | 0.02287221 | 0.02357991 | 0.02260787 | 0 |
| 1737676200 | 0.02288273 | 2.2E-5 | 0.10 | 0.02280169 | 0.02347948 | 0.02227969 | 0 |
| 1737589800 | 0.02286123 | -0.000435 | -1.87 | 0.02335801 | 0.02338129 | 0.02273435 | 0 |
| 1737503400 | 0.02329649 | 0.0212553 | 1,041.32 | 0.02244595 | 0.02359626 | 0.02202407 | 0 |
| 1737417000 | 0.00204119 | -0.020264 | -90.85 | 0.02139733 | 0.02159056 | 0.00201642 | 0 |
| 1737330600 | 0.02230532 | -0.000642 | -2.80 | 0.02293706 | 0.02337801 | 0.02193752 | 0 |
| 1737244200 | 0.02294747 | 1.6E-5 | 0.07 | 0.02294547 | 0.02307734 | 0.02250507 | 0 |
|
DAT/BTC 0.00000022 BTC
+0.00%
|
DAT/EUR 0.016440 €
+0.09%
|
|
DAT/USD $ 0.018735
+0.12%
|
DAT/GBP £ 0.014086
+0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
