DOGEUSD

Datos Históricos Dogecoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dogecoin DOGEUSD Cripto 28,408,645,635 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0002 0.09% 0.2151 0.215 0.2151
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.2145 0.2192 0.213 0.2149 0.00299 - 0.750
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 00:52:17 12.30 0.2151 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,785,241.78 59,279,429.06 DOGE DOGEEUR DOGEGBP DOGEBTC

Resumen Histórico DOGEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.22710.23090.192320,490,669.94-0.012-5.28%
1 Month0.27430.29750.192325,734,817.04-0.0592-21.58%
3 Months0.25310.3400.150454,436,208.85-0.038-15.01%
6 Months0.327120.4490.033404,618,949.16-0.11202-34.24%
1 Year0.0035610.7500.00299409,710,770.520.2115395,940.44%
3 Years0.0021873.310.001314,541,139.420.2129139,737.60%
5 Years0.0002143.310.0001952,333,825,072.030.214886100,245.21%

DOGEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2021 0.2147 -0.0003 -0.14% 0.2153 0.2282 0.2127 401,298,318.00
29 Nov 2021 0.215 0.0075 3.61% 0.2083 0.2249 0.2029 440,944,703.00
28 Nov 2021 0.2075 0.0039 1.92% 0.2044 0.2075 0.1931 274,516,547.00
27 Nov 2021 0.2036 0.001 0.49% 0.2019 0.2097 0.2016 182,282,353.00
26 Nov 2021 0.2026 -0.0191 -8.62% 0.2217 0.2223 0.192 395,262,043.00
25 Nov 2021 0.2217 0.0038 1.74% 0.217 0.2297 0.2145 292,379,032.00
24 Nov 2021 0.2179 -0.0089 -3.92% 0.2271 0.2309 0.2115 256,751,690.00
23 Nov 2021 0.2268 0.0067 3.04% 0.2199 0.2371 0.2139 308,734,356.00
22 Nov 2021 0.2201 -0.0075 -3.30% 0.226272 0.2277 0.217 213,865,520.00
21 Nov 2021 0.2276 -0.0064 -2.74% 0.2332 0.2333 0.2274 127,401,591.00
20 Nov 2021 0.234 0.001 0.43% 0.2342 0.2363 0.2258 153,320,169.00
19 Nov 2021 0.233 0.0119 5.38% 0.221 0.2377 0.2168 254,328,500.00
18 Nov 2021 0.2211 -0.0171 -7.18% 0.2369 0.2417 0.2165 364,421,784.00
17 Nov 2021 0.2382 0.0005 0.21% 0.2367 0.2414 0.23019 262,025,578.00
16 Nov 2021 0.2377 -0.0195 -7.58% 0.2548 0.25674 0.223374 428,139,840.00
15 Nov 2021 0.2572 -0.0055 -2.09% 0.2641 0.2653 0.2555 203,903,115.00
14 Nov 2021 0.2627 0.001 0.38% 0.2615 0.2718 0.2596 242,983,655.00
13 Nov 2021 0.2617 0.0031 1.20% 0.2607 0.26285 0.2544 164,853,397.00
12 Nov 2021 0.2586 -0.0025 -0.96% 0.2607 0.2686 0.2489 293,721,751.00
11 Nov 2021 0.2611 0.0066 2.59% 0.2548 0.2717 0.2534 318,420,995.00
10 Nov 2021 0.2545 -0.0189 -6.91% 0.274 0.2774 0.23667 477,934,436.00
09 Nov 2021 0.2734 -0.0094 -3.32% 0.2811 0.2906 0.2715 507,541,888.00
08 Nov 2021 0.2828 0.0172 6.48% 0.2661 0.2975 0.2606 807,793,605.00
07 Nov 2021 0.2656 0.0039 1.49% 0.2611 0.2699 0.2587 226,115,065.00
06 Nov 2021 0.2617 0.0006 0.23% 0.2605 0.2679 0.2504 300,776,172.00
05 Nov 2021 0.2611 -0.0011 -0.42% 0.2628 0.271 0.2576 305,418,812.00
04 Nov 2021 0.2622 -0.0066 -2.46% 0.2694 0.271 0.2546 418,317,958.00
03 Nov 2021 0.2688 -0.0052 -1.90% 0.2743 0.2777 0.2631 497,121,989.00
02 Nov 2021 0.274 0.0015 0.55% 0.2717 0.281 0.2645 522,699,490.00
01 Nov 2021 0.2725 -0.0067 -2.40% 0.2761 0.2865 0.2636 648,329,522.00
31 Oct 2021 0.2792 0.0112 4.18% 0.2676 0.2853 0.2523 977,925,362.00
30 Oct 2021 0.268 -0.0203 -7.04% 0.2862 0.2949 0.2578 798,721,677.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DOGEUSD
Dogecoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211201 06:52:37