Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dogecoin | DOGEUSD | Cripto | 30,849,550,172 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.02601 | 13.69% | 0.21605 | 0.21599 | 0.21605 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1894 | 0.226 | 0.18911 | 0.19004 | 0.055475 - 0.20913 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 10:31:47 | 207.90 | 0.21605 | USD |
Resumen Histórico DOGEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15064 | 0.19151 | 0.14523 | 1,219,412,905.48 | 0.06541 | 43.42% |
1 Month | 0.11531 | 0.20913 | 0.11118 | 1,479,273,965.73 | 0.10074 | 87.36% |
3 Months | 0.08208 | 0.20913 | 0.074194 | 709,424,585.59 | 0.13397 | 163.22% |
6 Months | 0.06045 | 0.20913 | 0.0569 | 542,425,395.04 | 0.1556 | 257.40% |
1 Year | 0.07286 | 0.20913 | 0.055475 | 414,419,398.65 | 0.14319 | 196.53% |
3 Years | 0.05443 | 0.750 | 0.030 | 403,832,674.17 | 0.16162 | 296.93% |
5 Years | 0.00214 | 0.750 | 0.001 | 358,344,467.57 | 0.21391 | 9,995.79% |
DOGEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.18997 | 0.00802 | 4.41% | 0.18153 | 0.19151 | 0.17883 | 1,536,958,854.00 |
26 Mar 2024 | 0.18195 | 0.00672 | 3.83% | 0.17486 | 0.18715 | 0.174 | 965,701,065.00 |
25 Mar 2024 | 0.17523 | -0.0012 | -0.68% | 0.176177 | 0.18689 | 0.17001 | 1,784,605,183.00 |
24 Mar 2024 | 0.17643 | 0.01449 | 8.95% | 0.16225 | 0.180 | 0.162 | 1,094,890,802.00 |
23 Mar 2024 | 0.16194 | 0.01045 | 6.90% | 0.1525 | 0.17514 | 0.15168 | 1,019,089,405.00 |
22 Mar 2024 | 0.15149 | -0.00442 | -2.83% | 0.155 | 0.16506 | 0.14523 | 1,052,380,200.00 |
21 Mar 2024 | 0.15591 | 0.004 | 2.63% | 0.15064 | 0.1599 | 0.1466 | 1,082,264,826.00 |
20 Mar 2024 | 0.15191 | 0.0229 | 17.75% | 0.12917 | 0.15332 | 0.12275 | 1,420,894,330.00 |
19 Mar 2024 | 0.12901 | -0.01505 | -10.45% | 0.14376 | 0.14522 | 0.12517 | 1,324,718,894.00 |
18 Mar 2024 | 0.14406 | -0.01004 | -6.52% | 0.15306 | 0.15351 | 0.140 | 648,929,922.00 |
17 Mar 2024 | 0.1541 | 0.01212 | 8.54% | 0.14374 | 0.15908 | 0.1366 | 780,809,031.00 |
16 Mar 2024 | 0.14198 | -0.02149 | -13.15% | 0.16385 | 0.16527 | 0.138 | 899,626,505.00 |
15 Mar 2024 | 0.16347 | -0.01402 | -7.90% | 0.17811 | 0.18138 | 0.15292 | 2,580,023,806.00 |
14 Mar 2024 | 0.17749 | 0.00831 | 4.91% | 0.16922 | 0.19308 | 0.165 | 1,623,065,327.00 |
13 Mar 2024 | 0.16918 | 0.00133 | 0.79% | 0.16769 | 0.1745 | 0.16496 | 592,440,185.00 |
12 Mar 2024 | 0.16785 | -0.01469 | -8.05% | 0.1832 | 0.18361 | 0.15812 | 725,551,053.00 |
11 Mar 2024 | 0.18254 | 0.01285 | 7.57% | 0.16967 | 0.18315 | 0.160 | 2,211,918,756.00 |
10 Mar 2024 | 0.16969 | -0.0096 | -5.35% | 0.17903 | 0.17996 | 0.16546 | 621,778,102.00 |
09 Mar 2024 | 0.17929 | 0.01452 | 8.81% | 0.16501 | 0.18575 | 0.1632 | 1,007,592,062.00 |
08 Mar 2024 | 0.16477 | 0.00664 | 4.20% | 0.15675 | 0.17628 | 0.15525 | 1,265,055,918.00 |
07 Mar 2024 | 0.15813 | -0.0003 | -0.19% | 0.15757 | 0.16245 | 0.1465 | 1,184,187,849.00 |
06 Mar 2024 | 0.15843 | 0.00152 | 0.97% | 0.15337 | 0.17978 | 0.14631 | 1,805,589,713.00 |
05 Mar 2024 | 0.15691 | -0.0254 | -13.93% | 0.18224 | 0.20913 | 0.12563 | 3,680,104,874.00 |
04 Mar 2024 | 0.18231 | 0.0285 | 18.53% | 0.1539 | 0.18687 | 0.14509 | 2,539,198,715.00 |
03 Mar 2024 | 0.15381 | 0.01084 | 7.58% | 0.14098 | 0.1569 | 0.12312 | 1,664,673,347.00 |
02 Mar 2024 | 0.14297 | 0.0035 | 2.51% | 0.13881 | 0.15126 | 0.13589 | 1,579,997,627.00 |
01 Mar 2024 | 0.13947 | 0.02079 | 17.52% | 0.1175 | 0.14641 | 0.11723 | 1,959,231,395.00 |
29 Feb 2024 | 0.11868 | 0.00197 | 1.69% | 0.11531 | 0.13508 | 0.11118 | 2,768,393,280.00 |
28 Feb 2024 | 0.11671 | 0.01838 | 18.69% | 0.09748 | 0.12358 | 0.09422 | 2,211,943,660.00 |