DOGEUSD

Datos Históricos Dogecoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dogecoin DOGEUSD Cripto 13,494,748,410 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00343 -3.37% 0.0983 0.09822 0.09828
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.10143 0.10361 0.09685 0.10166 0.030 - 0.2272
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 07:31:36 4,311.00 0.0983 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
27,261,224.58 273,514,738.38 DOGE DOGEEUR DOGEGBP DOGEBTC

Resumen Histórico DOGEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.08130.1099860.08046816,559,020.330.01720.91%
1 Month0.121770.13590.07035692,064,919.22-0.02347-19.27%
3 Months0.061030.15880.05511569,268,865.840.0372761.07%
6 Months0.08090.15880.049062440,014,871.830.017421.51%
1 Year0.20880.22720.030387,011,972.34-0.1105-52.92%
3 Years0.0021470.7500.001277,757,394.660.0961534,478.93%
5 Years0.0020923.310.0011,589,306,456.900.0962084,598.63%

DOGEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.10137 -0.00648 -6.01% 0.10769 0.10769 0.10019 501,040,818.00
30 Nov 2022 0.10785 0.00594 5.83% 0.10174 0.109986 0.09937 950,966,476.00
29 Nov 2022 0.10191 0.00704 7.42% 0.09466 0.10578 0.09357 921,092,335.00
28 Nov 2022 0.09487 -0.0043 -4.34% 0.0991 0.09963 0.09053 901,760,797.00
27 Nov 2022 0.09917 0.01019 11.45% 0.08901 0.10784 0.08877 1,195,701,670.00
26 Nov 2022 0.08898 -0.00091 -1.01% 0.08926 0.09548 0.08707 641,213,907.00
25 Nov 2022 0.08989 0.00853 10.48% 0.0813 0.09159 0.08046 604,137,135.00
24 Nov 2022 0.08136 -0.00045 -0.55% 0.08181 0.08451 0.0804 230,467,121.00
23 Nov 2022 0.08181 0.0036 4.60% 0.07869 0.08343 0.07768 407,192,979.00
22 Nov 2022 0.07821 0.00363 4.87% 0.0749 0.07969 0.07257 198,588,301.00
21 Nov 2022 0.07458 -0.0026 -3.37% 0.07685 0.0773 0.0714 500,959,456.00
20 Nov 2022 0.07718 -0.00722 -8.55% 0.08445 0.08574 0.07623 346,152,914.00
19 Nov 2022 0.0844 -0.00016 -0.19% 0.08458 0.0849 0.08295 139,550,821.00
18 Nov 2022 0.08456 -0.00013 -0.15% 0.08472 0.0867 0.08349 210,049,745.00
17 Nov 2022 0.08469 -0.00077 -0.90% 0.08561 0.08723 0.08213 306,187,208.00
16 Nov 2022 0.08546 -0.00136 -1.57% 0.08702 0.09103 0.08329 357,842,170.00
15 Nov 2022 0.08682 0.00116 1.35% 0.08589 0.08895 0.08469 392,564,947.00
14 Nov 2022 0.08566 0.00105 1.24% 0.084799 0.09123 0.079076 666,206,636.00
13 Nov 2022 0.08461 -0.00333 -3.79% 0.08786 0.09139 0.08261 607,143,226.00
12 Nov 2022 0.08794 0.00338 4.00% 0.08497 0.09488 0.07828 940,652,182.00
11 Nov 2022 0.08456 -0.00488 -5.46% 0.08953 0.093 0.07981 717,178,268.00
10 Nov 2022 0.08944 0.01516 20.41% 0.07294 0.094 0.07292 815,815,210.00
09 Nov 2022 0.07428 -0.01431 -16.15% 0.08755 0.09201 0.07035 1,263,404,044.00
08 Nov 2022 0.08859 -0.02251 -20.26% 0.11206 0.11251 0.0775 1,470,915,142.00
07 Nov 2022 0.1111 -0.00356 -3.10% 0.11465 0.11907 0.10776 902,890,491.00
06 Nov 2022 0.11466 -0.01009 -8.09% 0.12419 0.12771 0.11194 589,474,792.00
05 Nov 2022 0.12475 -0.00125 -0.99% 0.12709 0.1359 0.12034 903,959,033.00
04 Nov 2022 0.126 0.00387 3.17% 0.12177 0.12916 0.11545 1,694,709,898.00
03 Nov 2022 0.12213 -0.00591 -4.62% 0.12702 0.13698 0.11953 1,352,405,800.00
02 Nov 2022 0.12804 -0.01419 -9.98% 0.14146 0.148 0.12177 2,147,992,115.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DOGEUSD
Dogecoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 13:32:08