DogecoinDOGE

US$ 0.4298

0.01648

(

3.99%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 7

Moneda

Minable

Monedero

Oferta

US$ 0.4298

Intercambio

GDAX

Preguntar

US$ 0.42981

Última hora de transacción

18:17:13

Volumen (24 horas)

$ 6,599,453,323

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.4298

Capacidad de mercado totalmente diluida

US$ 62,831,295,688

Fecha de Génesis

05/12/2013

Rango de días 0.40444-0.48078

Rango de 52 semanas 0.074194-0.4395

Suministro circulante 146,187,286,384 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.42933	Binance	7272537827.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,269,786,504.81	1732385841	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.4392074295	Recientemente
0.42933	OKX	2576976401.5	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,154,427,459.37	1732385841	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.2901785035	Recientemente
0.43011	Coinbase	1610843820.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 721,076,794.12	1732385842	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.0581099712	Recientemente
0.42927	Tidex	659940727.1	/cdn/crypto/logos/exchanges/TIDE.png	$ 296,831,769.48	1732385838	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.94004307532	Recientemente
4.39E-6	Binance	494842279	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,260.41	1732385835	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.70418444167	Recientemente
0.41055	Bitvavo	154803356.233	/cdn/crypto/logos/exchanges/BITV.png	€ 66,657,222.68	1732385842	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.15879383798	Recientemente
0.43087	DigiFinex	127567810.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,357,254.21	1732385734	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DOGE	0.954919814227	Recientemente
0.431637	Kraken	120898568.475	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54,309,023.42	1732385626	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.904996633007	Recientemente
0.42892	LBank	52876440	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,935,088.23	1732385842	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.395811139612	Recientemente
4.39E-6	Tidex	48905612.6728	/cdn/crypto/logos/exchanges/TIDE.png	BTC 223.63	1732385815	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	10	https://tidex.com/exchange/DOGE/BTC	0.366087170116	Recientemente
0.4106	Coinbase	48208364.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,709,812.46	1732385841	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.360867859696	Recientemente
0.4288	Coinbase	40274406.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,079,307.38	1732385842	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.30147753692	Recientemente
4.39E-6	Coinbase	35247359.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 162.42	1732385798	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	13	https://pro.coinbase.com/trade/DOGE-BTC	0.263847141222	Recientemente
0.4299	Bitstamp	34421843.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,282,249.42	1732385842	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.257667671622	Recientemente
0.40998	Binance	22130176	/cdn/crypto/logos/exchanges/BINA.png	€ 9,524,082.79	1732385841	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.165657335902	Recientemente
0.3411	Coinbase	12825805.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,571,368.32	1732385839	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.096008670988	Recientemente
0.43073	Gate.io	9925262.04	/cdn/crypto/logos/exchanges/GATE.png	$ 4,462,030.72	1732384595	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.0742964026889	21 minutos hace
0.42661	Kucoin	9168565.8265	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,106,965.55	1732385266	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.0686320880981	10 minutos hace
0.41216	Bitstamp	7664881.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,312,531.48	1732385842	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0573761328067	Recientemente
0.40321	Gemini	4143696.0192	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,629,328.68	1732318268	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.031017992958	19 horas hace
0.428891	EXMO	3958901.69401	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,765,889.48	1732385819	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0296346991423	Recientemente
4.4E-6	Gate.io	2380656.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 10.91	1732384596	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0178206060008	21 minutos hace
4.41E-6	Upbit	2081979.98789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9.47	1732385415	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.015584840274	7 minutos hace
4.4E-6	EXMO	1876782.89979	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8.52	1732385656	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0140488198216	Recientemente
0.467594	HTX	1628651.444	/cdn/crypto/logos/exchanges/HUOB.png	$ 688,312.24	1732367573	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	25	https://www.huobi.com/en-us/exchange/doge_usdt	0.0121914104671	5 horas hace
4.35E-6	Kucoin	1281661.3205	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.90	1732385267	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.00959398605245	10 minutos hace
0.4298	LATOKEN	874076.8	/cdn/crypto/logos/exchanges/LATK.png	$ 391,917.82	1732385660	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.00654297706722	Recientemente
0.427	Upbit	253819.241693	/cdn/crypto/logos/exchanges/UPBT.png	$ 113,548.38	1732385497	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00189998576511	6 minutos hace
0.430928	EXMO	213889.079769	/cdn/crypto/logos/exchanges/EXMO.png	US$ 95,704.21	1732385761	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00160108510357	Recientemente
0.41117	EXMO	106660.599863	/cdn/crypto/logos/exchanges/EXMO.png	€ 45,426.58	1732385762	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.000798417094329	Recientemente
3.97E-6	Gemini	71536.8310564	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.285251	1732293417	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.000535495101876	1 día hace
0.00011638	Gemini	41202.8096186	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4.84	1732304453	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.000308427175323	23 horas hace
0.414487	Crypto.com	20371	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,437.48	1732320294	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	33	https://crypto.com/exchange/trade/DOGE_USD	0.000152488872644	18 horas hace
4.73E-6	HTX	9250.61	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.039156	1732367573	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	6.92462368156E-5	5 horas hace
0.43056	CEX.IO	4462.239803	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,969.00	1732385763	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	3.34024798501E-5	Recientemente
4.2E-6	Crypto.com	208	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000874	1732320283	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	36	https://crypto.com/exchange/trade/DOGE_BTC	1.55700189043E-6	18 horas hace
0.351362	EXMO	125.4412209	/cdn/crypto/logos/exchanges/EXMO.png	£ 45.82	1732385763	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	37	https://exmo.com/en/trade#?pair=DOGE_GBP	9.39001048458E-7	Recientemente
4.4E-6	Mercatox	102.63410779	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000454	1732366933	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	7.68276441595E-7	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732320121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	41	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	18 horas hace
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732385717	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recientemente
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732385718	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recientemente
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	18 horas hace
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	18 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320137	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	18 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	18 horas hace
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.37733	0.05247	13.9055998728	0.33911	0.4204	1057661201.07	CX
4	0.13096	0.29884	228.191814294	0.13045	0.4395	1311079833.48	CX
12	0.10138	0.32842	323.949496942	0.08888	0.4395	644968370.202	CX
26	0.16671	0.26309	157.812968628	0.08049	0.4395	454898698.133	CX
52	0.07573	0.35407	467.542585501	0.074194	0.4395	543228346.97	CX
156	0.2199	0.2099	95.4524783993	0.03	0.4395	425997545.86	CX
260	0.00233142	0.42746858	18335.1167958	0.001	0.75	344457315.129	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

ap17

59 minutos hace

Leer el hilo completo

Responder

NICE, I even got some for the minor kids.

👍️0

Leer el hilo completo

Responder

Bountiful_Harvest

1 hora hace

Leer el hilo completo

Responder

https://coinmarketcap.com/currencies/dogecoin/

👍️0

Leer el hilo completo

Responder

weedtrader420

5 horas hace

Leer el hilo completo

Responder

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

👍️ 2 🤑 2

Leer el hilo completo

Responder

creede

11 horas hace

Leer el hilo completo

Responder

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

👍️0

Leer el hilo completo

Responder

nowwhat2

12 horas hace

Leer el hilo completo

Responder

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;... 13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO . Mostrar más

👍️0

Leer el hilo completo

Responder

DP1011

13 horas hace

Leer el hilo completo

Responder

Only going up 🛗. 1 buck by the new year. 🙏👍

👍 1

Leer el hilo completo

Responder

Moonboy1

13 horas hace

Leer el hilo completo

Responder

It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.

👍️0

Leer el hilo completo

Responder

Moonboy1

13 horas hace

Leer el hilo completo

Responder

Haha. Trump is the Greatest president in the history of the United states.

👍️ 2

Leer el hilo completo

Responder

JohnR767

15 horas hace

Leer el hilo completo

Responder

That's BS. They tried to throw shit against the wall and nothing stuck!

👍️ 1

Leer el hilo completo

Responder

daleb2130

15 horas hace

Leer el hilo completo

Responder

Brilliant

👍 1

Leer el hilo completo

Responder

goarmy123

15 horas hace

Leer el hilo completo

Responder

$DOGE BREAKOUT! WEEEEEEEEEE.

👍 1

Leer el hilo completo

Responder

Moonboy1

17 horas hace

Leer el hilo completo

Responder

Watching the trend line now that it's touching. If it falls below it's down again

👍️0

Leer el hilo completo

Responder

daleb2130

18 horas hace

Leer el hilo completo

Responder

Someone needs Ritalin

👍️0

Leer el hilo completo

Responder

delerious1

18 horas hace

Leer el hilo completo

Responder

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

👍️0

Leer el hilo completo

Responder

Moonboy1

18 horas hace

Leer el hilo completo

Responder

Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.

👍️0

Leer el hilo completo

Responder

Moonboy1

18 horas hace

Leer el hilo completo

Responder

Loaded heavy during the sh-t in the yard haha. Let's get this puppy off the ground for real

👍️0

Leer el hilo completo

Responder

duelittle2

22 horas hace

Leer el hilo completo

Responder

https://schrts.co/vhyNPbnn

👍️ 2

Leer el hilo completo

Responder

Moonboy1

23 horas hace

Leer el hilo completo

Responder

This dog just took a shi- in the yard. What a joke. Rediculous

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

It'd have to blast thru this thing first tho wouldn't it ?....... OVERHEAD RESISTANCE

👍️0

Leer el hilo completo

Responder

ap17

1 día hace

Leer el hilo completo

Responder

Which will he pick for transactions? doge or xrp?

👍️0

Leer el hilo completo

Responder

ap17

1 día hace

Leer el hilo completo

Responder

NICE!

👍️0

Leer el hilo completo

Responder

ap17

1 día hace

Leer el hilo completo

Responder

WRONG!! Case never went to sentencing....................NEVER WILL, thus ZERO record and conviction. NEXT!

👍️0

Leer el hilo completo

Responder

ap17

1 día hace

Leer el hilo completo

Responder

Took a nice starter here last week.🤑🏦

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164