EllipsisEPS

US$ 0.539566

-0.000148

(

-0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 137

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.570564

Intercambio

CRTO

Preguntar

US$ 0.646123

Última hora de transacción

03:59:50

Volumen (24 horas)

$ 120,889,176

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.32%

Precio comercial

US$ 0.167495

Capacidad de mercado totalmente diluida

US$ 539,565,900

Fecha de Génesis

02/4/2021

Rango de días 0.538123-0.541782

Rango de 52 semanas 0.17261-0.603246

Suministro circulante 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.5E-5	Kucoin	24607157.349	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,089.69	1735874798	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	8 minutos hace
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	4 horas hace
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	4 horas hace
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	4 horas hace
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53323342	0.00633248	1.18756247499	0.50872486	0.59307148	156330.457143	CX
4	0.53882826	0.00073764	0.136897051391	0.50872486	0.60324581	97706.5357143	CX
12	0.33561433	0.20395157	60.7696250634	0.26924507	0.60324581	77245.6376471	CX
26	0.34573686	0.19382904	56.0625904915	0.21110245	0.60324581	73940.0810811	CX
52	0.25067138	0.28889452	115.248306368	0.17261	0.60324581	77315.6065217	CX
156	0.27417226	0.26539364	96.7981370544	0.068202	0.60324581	455814.397549	CX
260	0	0	0	0	4.61698022	710571.855148	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.53959174	0.01333809	2.53	0.5911099	0.59307148	0.5308201	547156
1735775400	0.52625365	0.0065633	1.26	0.52014525	0.52839164	0.51703246	0
1735689000	0.51969035	0.00415661	0.81	0.51579871	0.53537252	0.51227234	0
1735602600	0.51553374	-0.006151	-1.18	0.5911099	0.59307148	0.50872486	547156
1735516200	0.52168458	-0.007597	-1.44	0.52994311	0.52994311	0.51736449	0
1735429800	0.52928122	0.00424105	0.81	0.52508284	0.53039801	0.52375222	0
1735343400	0.52504017	-0.007734	-1.45	0.53323342	0.54113279	0.52047617	0
1735257000	0.53277373	-0.019587	-3.55	0.55520406	0.55623072	0.5297745	0
1735170600	0.55236069	0.00349702	0.64	0.54964654	0.55329762	0.54397956	0
1735084200	0.54886367	0.02141776	4.06	0.52723369	0.55317898	0.5204174	0
1734997800	0.52744591	-0.001894	-0.36	0.5911099	0.59307148	0.51457659	547156
1734911400	0.5293401	-0.011358	-2.10	0.5405935	0.54229475	0.5247766	0
1734825000	0.54069855	-0.002119	-0.39	0.5441783	0.5542204	0.53718834	0
1734738600	0.54281761	-0.002664	-0.49	0.54298131	0.54621508	0.51339068	0
1734652200	0.5454814	-0.014182	-2.53	0.55940373	0.57227839	0.53264801	0
1734565800	0.55966307	-0.031348	-5.30	0.5911099	0.59307148	0.55890338	0
1734479400	0.59101142	0.00084542	0.14	0.59048177	0.60324581	0.58721552	0
1734393000	0.590166	0.00723331	1.24	0.54941527	0.60013636	0.54717424	547156
1734306600	0.58293269	0.01807532	3.20	0.56530286	0.58526334	0.56435256	0
1734220200	0.56485737	0.00065754	0.12	0.56492594	0.5715573	0.56069474	0
1734133800	0.56419983	0.00710782	1.28	0.55753767	0.56754367	0.55306752	0
1734047400	0.55709201	-0.006986	-1.24	0.56364617	0.57104085	0.55317207	0
1733961000	0.56407774	0.026072	4.85	0.53944191	0.5678449	0.53352824	0
1733874600	0.53800574	-0.004532	-0.84	0.54147796	0.54717719	0.52572445	0
1733788200	0.54253782	-0.020489	-3.64	0.54941527	0.56926486	0.53192285	547156
1733701800	0.56302696	0.00637459	1.15	0.55645347	0.56302696	0.55127025	0
1733615400	0.55665237	-0.000293	-0.05	0.55628542	0.56017456	0.55225564	0
1733529000	0.5569453	0.01722567	3.19	0.53882826	0.56830927	0.53742479	0
1733442600	0.53971963	-0.011498	-2.09	0.54941527	0.57717531	0.52100365	0
1733356200	0.55121772	0.0161012	3.01	0.53455562	0.5527629	0.52743594	0
1733269800	0.53511652	0.00223034	0.42	0.53395373	0.53596116	0.5220761	0
1733183400	0.53288618	-0.009399	-1.73	0.54174154	0.54663372	0.52617768	0
1733097000	0.54228483	0.00491786	0.92	0.53733695	0.54485584	0.53354205	0
1733010600	0.53736697	-0.005115	-0.94	0.54299189	0.54299189	0.53555355	0
1732924200	0.54248151	0.00969269	1.82	0.53281166	0.54967077	0.53164118	0
1732837800	0.53278882	-0.002091	-0.39	0.53527928	0.53841964	0.52749988	0
1732751400	0.53487941	0.02271636	4.44	0.5112259	0.54229514	0.51113617	0
1732665000	0.51216305	-0.005011	-0.97	0.51848656	0.52910805	0.50526734	0
1732578600	0.5171745	-0.027066	-4.97	0.55079045	0.5513216	0.414685	547156
1732492200	0.54424035	-0.000183	-0.03	0.54495671	0.54948027	0.53356294	0
1732405800	0.54442383	-0.007114	-1.29	0.55079045	0.5513216	0.54179651	0
1732319400	0.55153783	0.00260158	0.47	0.54872013	0.55563869	0.54159349	0
1732233000	0.54893625	0.02432959	4.64	0.52529099	0.5513465	0.52443883	0
1732146600	0.52460666	0.0106113	2.06	0.51433975	0.52881947	0.51048894	0
1732060200	0.51399536	0.00977936	1.94	0.5043396	0.52384858	0.50369794	0
1731973800	0.504216	0.00391744	0.78	0.49282719	0.51599466	0.38687795	547156
1731887400	0.50029856	-0.003481	-0.69	0.50454162	0.50902653	0.49446522	0
1731801000	0.50377909	-0.003799	-0.75	0.50678143	0.51098004	0.50239534	0
1731714600	0.5075785	0.02125863	4.37	0.48830106	0.51176007	0.48551539	0
1731628200	0.48631987	-0.017467	-3.47	0.50369459	0.51121877	0.48297787	0
1731541800	0.50378639	0.01377116	2.81	0.49119557	0.52050246	0.48081142	0
1731455400	0.49001523	-0.004136	-0.84	0.49282719	0.50118598	0.47504146	0
1731369000	0.49415135	0.04643147	10.37	0.44830629	0.4991229	0.44726698	0
1731282600	0.44771988	0.01988211	4.65	0.42765011	0.4536765	0.42654291	0
1731196200	0.42783777	0.00153905	0.36	0.42631805	0.42855964	0.42210128	0
1731109800	0.42629872	0.0025612	0.60	0.42304155	0.43049727	0.42155174	0
1731023400	0.42373752	0.00231689	0.55	0.4213339	0.42859356	0.41500382	0
1730937000	0.42142063	0.03440718	8.89	0.3872885	0.42595115	0.38709344	0
1730850600	0.38701345	0.0101521	2.69	0.37775093	0.39233297	0.37593456	0
1730764200	0.37686135	-0.006716	-1.75	0.38605224	0.38605224	0.37219319	547156
1730677800	0.38357704	-0.002023	-0.52	0.38605224	0.38605224	0.37589423	0
1730591400	0.38560046	-0.001266	-0.33	0.38743237	0.3891124	0.38487602	0
1730505000	0.38686635	-0.00481	-1.23	0.39105733	0.39846532	0.38339056	0
1730418600	0.39167638	-0.011593	-2.87	0.40277427	0.40466272	0.38796559	0
1730332200	0.40326983	-0.001234	-0.31	0.40501976	0.40609527	0.39794452	0
1730245800	0.40450381	0.01526759	3.92	0.38852515	0.40969477	0.3883536	0
1730159400	0.38923622	0.01076169	2.84	0.37500559	0.39098442	0.36817627	547156
1730073000	0.37847453	0.00506162	1.36	0.37319	0.37998879	0.37238446	0
1729986600	0.37341291	0.0040837	1.11	0.37113355	0.37486172	0.36964709	0
1729900200	0.36932921	-0.009923	-2.62	0.3799556	0.38281657	0.36508598	0
1729813800	0.37925233	0.00789659	2.13	0.37119816	0.38289873	0.37051355	0
1729727400	0.37135574	-0.003749	-1.00	0.37500559	0.37503344	0.36322354	0
1729641000	0.37510429	-0.000803	-0.21	0.37507678	0.37729074	0.37083879	0
1729554600	0.37590738	-0.008438	-2.20	0.38418556	0.38667847	0.3722876	0
1729468200	0.3843457	0.00367013	0.96	0.38087214	0.38601871	0.37924236	0
1729381800	0.38067557	-0.000476	-0.12	0.38133896	0.38219646	0.37896898	0
1729295400	0.38115192	0.0062189	1.66	0.33837866	0.38424433	0.3367828	547156
1729209000	0.37493302	-0.001882	-0.50	0.33837866	0.37566452	0.28242616	547156
1729122600	0.37681478	0.00484267	1.30	0.37281124	0.38076341	0.37201528	0
1729036200	0.37197211	0.00371708	1.01	0.36793698	0.37762321	0.36128535	0
1728949800	0.36825503	0.01864463	5.33	0.33837866	0.37028312	0.26924507	547156
1728863400	0.3496104	-0.002152	-0.61	0.35235101	0.35239574	0.34555444	0
1728777000	0.35176221	0.00391198	1.12	0.34830958	0.35345114	0.34796948	0
1728690600	0.34785023	0.01256787	3.75	0.33561433	0.3531962	0.3346984	0
1728604200	0.33528236	-0.00236	-0.70	0.33735451	0.34101511	0.32802008	0
1728517800	0.33764253	-0.00879	-2.54	0.34616954	0.3481402	0.33602066	0
1728431400	0.34643283	-0.00129	-0.37	0.34699791	0.35194022	0.34460531	0
1728345000	0.34772312	-0.002347	-0.67	0.33837866	0.35883282	0.26412319	547156
1728258600	0.35007054	0.0044125	1.28	0.34544209	0.35039705	0.34442289	0
1728172200	0.34565804	0.00019088	0.06	0.3463353	0.34738708	0.34373923	0
1728085800	0.34546716	0.00700561	2.07	0.33837866	0.34789094	0.3367828	0
1727999400	0.33846155	0.00037202	0.11	0.33724784	0.34221016	0.33429831	547156