EllipsisEPS

US$ 0.589446

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 71

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.62331

Intercambio

Preguntar

US$ 0.705854

Última hora de transacción

03:59:50

Volumen (24 horas)

$ 155,902,987

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.38%

Precio comercial

US$ 0.167495

Capacidad de mercado totalmente diluida

US$ 589,446,200

Fecha de Génesis

02/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.211102-0.623807

Suministro circulante 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.4E-6	Kucoin	49893595.0205	/cdn/crypto/logos/exchanges/KUCN.png	$ 312.90	1752084832	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	14 minutos hace
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	2	https://exchange.latoken.com/exchange/EPS-USDT	0	18 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752019328	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	5	https://trade.kucoin.com/EPS-BTC	0	18 horas hace
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	6	https://trade.kucoin.com/EPS-USDT	0	18 horas hace
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019321	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	7	https://hitbtc.com/EPS-to-USD	0	18 horas hace
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	8	https://gate.io/trade/EPS_USDT	0	18 horas hace
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	9	https://gate.io/trade/EPS_ETH	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	10	https://poloniex.com/exchange#USDT_EPS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.6142323	-0.0247861	-4.03529739481	0.54832065	0.6149119	0	CX
12	0.46603822	0.12340798	26.4802273084	0.43647242	0.62380652	19541.3071429	CX
26	0.52883618	0.06061002	11.4610199325	0.3368	0.62380652	51390.398895	CX
52	0.31585141	0.27359479	86.6213609748	0.21110245	0.62380652	62788.4622951	CX
156	0.10773325	0.48171295	447.134891039	0.068202	0.62380652	76173.7577798	CX
260	0	0	0	0	4.61698022	716726.941172	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	0.58944619	0	0.00	0	0	0	0
1751932200	0.58944619	0	0.00	0	0	0	0
1751845800	0.58944619	0	0.00	0	0	0	0
1751759400	0.58944619	0	0.00	0	0	0	0
1751673000	0.58944619	0	0.00	0	0	0	0
1751586600	0.58944619	0	0.00	0	0	0	0
1751500200	0.58944619	0	0.00	0	0	0	0
1751413800	0.58944619	0	0.00	0	0	0	0
1751327400	0.58944619	0	0.00	0.58817729	0.59017157	0.58504249	0
1751241000	0.58944619	0	0.00	0	0	0	0
1751154600	0.58944619	0	0.00	0	0	0	0
1751068200	0.58944619	0	0.00	0.58817729	0.59017157	0.58504249	0
1750981800	0.58944619	0	0.00	0.58817729	0.59017157	0.58504249	0
1750895400	0.58944619	-0.000546	-0.09	0.58817729	0.59017157	0.58504249	0
1750809000	0.58999239	0.00240524	0.41	0.58753908	0.59201608	0.58323887	0
1750722600	0.58758715	0.02551845	4.54	0.5613192	0.59078968	0.55540464	0
1750636200	0.5620687	-0.002074	-0.37	0.57137098	0.57529928	0.54832065	0
1750549800	0.56414252	-0.011093	-1.93	0.57548009	0.57928467	0.56277965	0
1750463400	0.57523534	-0.007905	-1.36	0.58319298	0.59328693	0.57019326	0
1750377000	0.58314062	-0.000361	-0.06	0.58427601	0.58603446	0.57910571	0
1750290600	0.58350206	0.00026703	0.05	0.58261442	0.58807046	0.57721386	0
1750204200	0.58323503	-0.012866	-2.16	0.5944104	0.60001226	0.57587884	0
1750117800	0.59610106	0.00790556	1.34	0.58817729	0.60654587	0.58504249	0
1750031400	0.5881955	0.00069346	0.12	0.58718199	0.59141352	0.58228729	0
1749945000	0.58750204	-0.003678	-0.62	0.59067544	0.59067544	0.58151279	0
1749858600	0.59117969	0.00051211	0.09	0.59001199	0.59146888	0.5733534	0
1749772200	0.59066758	-0.014448	-2.39	0.60543243	0.60566742	0.58933813	0
1749685800	0.60511544	-0.008459	-1.38	0.6142323	0.6149119	0.60276529	0
1749599400	0.61357443	-0.00036	-0.06	0.57696226	0.61459029	0.56541905	0
1749513000	0.6139342	0.02482728	4.21	0.57696226	0.61480779	0.56541905	0
1749426600	0.58910692	0.00047735	0.08	0.58796942	0.5931459	0.58516381	0
1749340200	0.58862957	0.00681289	1.17	0.58118014	0.59026253	0.5796323	0
1749253800	0.58181668	0.01605535	2.84	0.56522137	0.58695378	0.56343089	0
1749167400	0.56576133	-0.018183	-3.11	0.58393284	0.59026086	0.5596038	0
1749081000	0.58394481	-0.003289	-0.56	0.58781401	0.59041632	0.58063445	0
1748994600	0.58723401	-0.00275	-0.47	0.58953743	0.59515238	0.58461372	0
1748908200	0.58998409	0.00087343	0.15	0.58850664	0.59039192	0.5777444	0
1748821800	0.58911066	0.00581141	1.00	0.58286513	0.58980601	0.57831159	0
1748735400	0.58329925	0.0043446	0.75	0.58000599	0.58448226	0.57439928	0
1748649000	0.57895465	-0.008459	-1.44	0.58899034	0.59229753	0.57766703	0
1748562600	0.58741336	-0.013043	-2.17	0.60038244	0.60674895	0.58741336	0
1748476200	0.60045602	-0.007287	-1.20	0.606766	0.60858204	0.5949987	0
1748389800	0.6077427	-0.001926	-0.32	0.6097846	0.61711004	0.59926527	0
1748303400	0.60966908	0.00300234	0.49	0.60735079	0.61516132	0.60595556	0
1748217000	0.60666674	0.00634245	1.06	0.60042773	0.60824901	0.59441786	0
1748130600	0.60032429	0.00433429	0.73	0.59769943	0.60980844	0.59636274	0
1748044200	0.59599	-0.02557	-4.11	0.6219394	0.62240906	0.59591508	0
1747957800	0.62155992	0.01053009	1.72	0.61098132	0.62380652	0.60888221	0
1747871400	0.61102983	0.01547909	2.60	0.59494612	0.61564742	0.59149974	0
1747785000	0.59555074	0.00704176	1.20	0.58873652	0.59758953	0.58061607	0
1747698600	0.58850898	-0.001499	-0.25	0.59305678	0.59576163	0.56882834	0
1747612200	0.59000837	0.01509498	2.63	0.57498419	0.59041437	0.57470625	0
1747525800	0.57491339	-0.002034	-0.35	0.57660784	0.57771059	0.57204083	0
1747439400	0.57694694	-0.001424	-0.25	0.57814717	0.5826411	0.57455736	0
1747353000	0.57837075	0.00144375	0.25	0.57696226	0.5801712	0.56541905	0
1747266600	0.576927	-0.0037	-0.64	0.58009193	0.580951	0.5720444	0
1747180200	0.5806271	0.00720067	1.26	0.5726537	0.58453869	0.56563918	0
1747093800	0.57342643	0.13537606	30.90	0.58029067	0.58892724	0.56234179	0
1747007400	0.43805037	-0.144607	-24.82	0.52314342	0.5290528	0.43647242	547156
1746921000	0.5826577	0.00937799	1.64	0.52314342	0.58415375	0.517628	547156
1746834600	0.57327971	-0.000948	-0.17	0.57507893	0.57967095	0.57012681	0
1746748200	0.57422756	0.03354722	6.20	0.54064932	0.57822727	0.53982184	0
1746661800	0.54068034	0.0014971	0.28	0.53967173	0.54378556	0.53373004	0
1746575400	0.53918324	0.01119654	2.12	0.52747972	0.53960617	0.52034043	0
1746489000	0.5279867	0.00313847	0.60	0.52495517	0.53013427	0.52154193	0
1746402600	0.52484823	-0.008972	-1.68	0.53464653	0.53634387	0.52484823	0
1746316200	0.53382022	-0.005709	-1.06	0.54006569	0.54006569	0.53382022	0
1746229800	0.53952908	0.00244507	0.46	0.538062	0.54544782	0.53709432	0
1746143400	0.53708401	0.01221261	2.33	0.52525356	0.54269016	0.52480673	0
1746057000	0.5248714	8.0E-6	0.00	0.52547207	0.53030159	0.51826098	0
1745970600	0.5248631	-0.004818	-0.91	0.52925432	0.53187924	0.52276728	0
1745884200	0.52968109	0.00726717	1.39	0.52206167	0.53238488	0.51743484	0
1745797800	0.52241392	-0.004888	-0.93	0.52709567	0.53105271	0.52177013	0
1745711400	0.52730159	-0.000557	-0.11	0.52837025	0.53052077	0.52339646	0
1745625000	0.52785837	0.00444263	0.85	0.52314342	0.53402525	0.517628	0
1745538600	0.52341574	0.05927205	12.77	0.46459286	0.52351538	0.46364724	547156
1745452200	0.46414369	0	0.00	0.46459286	0.46497262	0.46364724	0
1745365800	0.46414369	-0.021991	-4.52	0.46459286	0.46497262	0.46364724	0
1745279400	0.48613511	0.01219362	2.57	0.47482801	0.49329223	0.47474987	0
1745193000	0.47394149	-0.00026	-0.05	0.47377122	0.47516037	0.46786039	0
1745106600	0.47420144	0.00370873	0.79	0.47057493	0.47614833	0.4701686	0
1745020200	0.47049271	-0.00231	-0.49	0.47301169	0.47380135	0.46980549	0
1744933800	0.47280232	0.00394384	0.84	0.46811984	0.47608895	0.46684186	0
1744847400	0.46885848	0.00301126	0.65	0.46603822	0.4760782	0.46312906	0
1744761000	0.46584722	-0.004789	-1.02	0.47101524	0.48165706	0.46571304	0
1744674600	0.4706367	0.00535489	1.15	0.46618432	0.47788856	0.46618432	0
1744588200	0.46528181	-0.010082	-2.12	0.47538908	0.47830731	0.4628402	0
1744501800	0.47536401	0.01101144	2.37	0.46459286	0.47797891	0.46119377	0
1744415400	0.46435257	0.02062471	4.65	0.4426758	0.46925567	0.44008586	0
1744329000	0.44372786	-0.016914	-3.67	0.45965945	0.45983051	0.43726349	0
1744242600	0.46064145	-0.002305	-0.50	0.46337275	0.4716481	0.3368	547156