EllipsisEPS

US$ 0.485446

-0.001739

(

-0.36%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 116

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.513335

Intercambio

CRTO

Preguntar

US$ 0.581315

Última hora de transacción

03:59:50

Volumen (24 horas)

$ 215,488,818

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.63%

Precio comercial

US$ 0.167495

Capacidad de mercado totalmente diluida

US$ 485,445,830

Fecha de Génesis

02/4/2021

Rango de días 0.485446-0.489373

Rango de 52 semanas 0.211102-0.607241

Suministro circulante 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-5	Kucoin	155377804.151	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,071.24	1742960372	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	Recientemente
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742947335	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742947335	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	4 horas hace
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742947320	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	4 horas hace
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	4 horas hace
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742947334	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.46053996	0.02490587	5.40797154714	0.46009325	0.49424397	0	CX
4	0.49368157	-0.00823574	-1.66822917858	0.3464409	0.52950458	78165.2285714	CX
12	0.52014525	-0.03469942	-6.67110196623	0.3464409	0.6072414	91192.7666667	CX
26	0.35198762	0.13345821	37.9155977134	0.26412319	0.6072414	81171.5835165	CX
52	0.38867911	0.09676672	24.8963007042	0.21110245	0.6072414	77738.0961749	CX
156	0.19895706	0.28648877	143.995277172	0.068202	0.6072414	253264.429428	CX
260	7.402E-5	0.48537181	655730.626858	7.157E-5	4.61698022	714842.383344	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.48684295	0.00081322	0.17	0.48746946	0.49313894	0.48107416	0
1742860200	0.48602973	0.00871766	1.83	0.47877118	0.49424397	0.47667486	0
1742773800	0.47731207	0.01062188	2.28	0.46751572	0.47816233	0.46751572	0
1742687400	0.46669019	-0.001556	-0.33	0.46803701	0.47052937	0.46620515	0
1742601000	0.468246	-0.000705	-0.15	0.46861111	0.47220321	0.46342205	0
1742514600	0.46895066	-0.014885	-3.08	0.48537531	0.48706269	0.4658133	0
1742428200	0.48383576	0.023329	5.07	0.46053996	0.48459	0.46009325	0
1742341800	0.46050676	-0.008	-1.71	0.468205	0.468205	0.45226845	0
1742255400	0.46850673	0.00844033	1.83	0.46653066	0.47151771	0.45844169	547156
1742169000	0.4600664	-0.010014	-2.13	0.46981061	0.47269999	0.45684638	0
1742082600	0.47008048	0.0020985	0.45	0.46814624	0.47172552	0.46613402	0
1741996200	0.46798198	0.01628896	3.61	0.45137759	0.47474296	0.45036363	0
1741909800	0.45169302	-0.014445	-3.10	0.46653066	0.4695574	0.44513819	0
1741823400	0.46613764	0.00570813	1.24	0.46147394	0.46994736	0.44963964	0
1741737000	0.46042951	0.02098464	4.78	0.43709839	0.46478363	0.42814963	0
1741650600	0.43944487	-0.008727	-1.95	0.47919021	0.48183262	0.3464409	547156
1741564200	0.44817205	-0.031483	-6.56	0.47988067	0.48143442	0.446157	0
1741477800	0.47965481	-0.003027	-0.63	0.48291693	0.48375661	0.47510345	0
1741391400	0.48268155	-0.018777	-3.74	0.47919021	0.50740861	0.4603161	547156
1741305000	0.5014588	-0.004257	-0.84	0.50573477	0.51679055	0.48946982	0
1741218600	0.50571623	0.0191798	3.94	0.48585717	0.50673587	0.48144545	0
1741132200	0.48653643	0.00549369	1.14	0.47919021	0.49515601	0.45513088	0
1741045800	0.48104274	-0.043774	-8.34	0.50933294	0.52141382	0.47384301	547156
1740959400	0.52481704	0.04691606	9.82	0.47961253	0.52950458	0.47350207	0
1740873000	0.47790098	0.00746402	1.59	0.46904975	0.4818627	0.46697147	0
1740786600	0.47043696	-0.000843	-0.18	0.4717233	0.4739274	0.43619706	0
1740700200	0.47128042	0.00407323	0.87	0.46940138	0.48365407	0.46030062	0
1740613800	0.46720719	-0.027159	-5.49	0.49368157	0.49716327	0.4576987	0
1740527400	0.49436579	-0.017423	-3.40	0.50933294	0.51526833	0.47901487	0
1740441000	0.51178869	-0.022958	-4.29	0.53791166	0.53838879	0.40280261	547156
1740354600	0.53474629	-0.003356	-0.62	0.53791166	0.53838879	0.53064225	0
1740268200	0.53810271	0.00272295	0.51	0.53460876	0.5395713	0.5334565	0
1740181800	0.53537976	-0.012803	-2.34	0.54763939	0.55410159	0.52835109	0
1740095400	0.54818319	0.01024424	1.90	0.53823188	0.54999438	0.53725134	0
1740009000	0.53793895	0.00655433	1.23	0.53234589	0.53930683	0.52929637	0
1739922600	0.53138462	-0.00206	-0.39	0.53396064	0.53787891	0.5202063	0
1739836200	0.53344502	-0.002093	-0.39	0.53792765	0.55794021	0.40259556	547156
1739749800	0.5355384	-0.008026	-1.48	0.54390309	0.54439152	0.53523878	0
1739663400	0.54356471	0.00102471	0.19	0.54285186	0.5455131	0.54180843	0
1739577000	0.54254	0.00455431	0.85	0.53858418	0.55069821	0.53651342	0
1739490600	0.53798569	-0.005995	-1.10	0.54525827	0.5462636	0.53073488	0
1739404200	0.54398034	0.01037479	1.94	0.53332716	0.54639984	0.52439121	0
1739317800	0.53360555	-0.008828	-1.63	0.54305617	0.54864494	0.52846399	0
1739231400	0.54243311	0.00567126	1.06	0.53792765	0.55794021	0.53720717	547156
1739145000	0.53676185	-0.001312	-0.24	0.53750132	0.54205134	0.5278572	0
1739058600	0.53807386	0.00045485	0.08	0.5377596	0.53960466	0.53309684	0
1738972200	0.53761901	0.00029515	0.05	0.53792765	0.55794021	0.53317699	0
1738885800	0.53732386	-0.000473	-0.09	0.53817991	0.5522875	0.53346017	0
1738799400	0.53779709	-0.008074	-1.48	0.54480047	0.55186301	0.53577779	0
1738713000	0.54587158	-0.02039	-3.60	0.56562074	0.56677618	0.536391	0
1738626600	0.56626151	0.02253048	4.14	0.59138255	0.59197185	0.44065185	547156
1738540200	0.54373103	-0.017344	-3.09	0.56002356	0.56503088	0.53612726	0
1738453800	0.56107551	-0.008875	-1.56	0.56995013	0.57226575	0.55855219	0
1738367400	0.56995091	-0.014918	-2.55	0.58362777	0.5899368	0.56571381	0
1738281000	0.58486888	0.00653506	1.13	0.57781832	0.59254746	0.57595565	0
1738194600	0.57833382	0.01501505	2.67	0.56442369	0.5838235	0.56434688	0
1738108200	0.56331877	-0.00364	-0.64	0.57011673	0.57669763	0.5583662	0
1738021800	0.56695888	-0.006674	-1.16	0.59138255	0.59197185	0.44065185	547156
1737935400	0.57363285	-0.010575	-1.81	0.58335038	0.58684166	0.57236328	0
1737849000	0.58420777	0.00079367	0.14	0.58332972	0.58636899	0.58020484	0
1737762600	0.5834141	0.00406487	0.70	0.57908293	0.59700045	0.57239029	0
1737676200	0.57934923	0.0005443	0.09	0.57729758	0.59445797	0.5640813	0
1737589800	0.57880493	-0.01102	-1.87	0.59138255	0.59197185	0.5755926	0
1737503400	0.58982495	0.02135081	3.76	0.56829083	0.59741463	0.55760946	0
1737417000	0.56847414	0.00374399	0.66	0.53913277	0.6072414	0.45708096	547156
1737330600	0.56473015	-0.016258	-2.80	0.5807248	0.59188886	0.55541828	0
1737244200	0.58098831	0.00041513	0.07	0.58093774	0.58427651	0.5697876	0
1737157800	0.58057318	0.02344112	4.21	0.55705575	0.58990037	0.55705575	0
1737071400	0.55713206	-0.000801	-0.14	0.55925763	0.56041925	0.54225036	0
1736985000	0.55793353	0.01972844	3.67	0.53743615	0.55956654	0.53743615	0
1736898600	0.53820509	0.01273681	2.42	0.52641123	0.54202182	0.52546527	0
1736812200	0.52546828	-0.000361	-0.07	0.53913277	0.54150687	0.393635	547156
1736725800	0.52582916	-0.000815	-0.15	0.52675517	0.53116444	0.52177381	0
1736639400	0.52664377	-0.001062	-0.20	0.52751754	0.52890781	0.52266367	0
1736553000	0.52770569	0.01386573	2.70	0.53913277	0.54150687	0.51378381	547156
1736466600	0.51383996	-0.016051	-3.03	0.52883618	0.53093334	0.50839941	0
1736380200	0.52989131	-0.009746	-1.81	0.53913277	0.54150687	0.51589746	0
1736293800	0.53963747	-0.029826	-5.24	0.56973775	0.57207748	0.53565135	0
1736207400	0.56946365	0.02136056	3.90	0.5911099	0.59307148	0.41796038	547156
1736121000	0.54810309	0.00107378	0.20	0.54688571	0.55007972	0.54193582	0
1736034600	0.54702931	0.00060602	0.11	0.54677771	0.54960114	0.54351096	0
1735948200	0.54642329	0.00683155	1.27	0.53973377	0.5510255	0.5349722	0
1735861800	0.53959174	0.01333809	2.53	0.5911099	0.59307148	0.5308201	547156
1735775400	0.52625365	0.0065633	1.26	0.52014525	0.52839164	0.51703246	0
1735689000	0.51969035	0.00415661	0.81	0.51579871	0.53537252	0.51227234	0
1735602600	0.51553374	-0.006151	-1.18	0.5911099	0.59307148	0.50872486	547156
1735516200	0.52168458	-0.007597	-1.44	0.52994311	0.52994311	0.51736449	0
1735429800	0.52928122	0.00424105	0.81	0.52508284	0.53039801	0.52375222	0
1735343400	0.52504017	-0.007734	-1.45	0.53323342	0.54113279	0.52047617	0
1735257000	0.53277373	-0.019587	-3.55	0.55520406	0.55623072	0.5297745	0