Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | Kucoin | 236304684.525 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,928.76 | 1743266341 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 1 hora hace |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 18 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EPS/USDT | https://crypto.com/exchange/trade/EPS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EPS_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EPS/BTC | https://crypto.com/exchange/trade/EPS_BTC | BTC | 4 | https://crypto.com/exchange/trade/EPS_BTC | 0 | - | |||
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 5 | https://trade.kucoin.com/EPS-USDT | 0 | 18 horas hace |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 6 | https://gate.io/trade/EPS_ETH | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 7 | https://poloniex.com/exchange#USDT_EPS | 0 | - | |||
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 8 | https://hitbtc.com/EPS-to-USD | 0 | 18 horas hace |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 9 | https://gate.io/trade/EPS_USDT | 0 | 18 horas hace |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46803701 | -0.01042709 | -2.22783450394 | 0.46556917 | 0.49424397 | 0 | CX |
| 4 | 0.46904975 | -0.01143983 | -2.43893744747 | 0.3464409 | 0.52950458 | 78165.2285714 | CX |
| 12 | 0.54677771 | -0.08916779 | -16.3078685121 | 0.3464409 | 0.6072414 | 84678.9976191 | CX |
| 26 | 0.36694619 | 0.09066373 | 24.7076362886 | 0.26412319 | 0.6072414 | 81171.5835165 | CX |
| 52 | 0.39418204 | 0.06342788 | 16.0910121628 | 0.21110245 | 0.6072414 | 77738.0961749 | CX |
| 156 | 0.19249959 | 0.26511033 | 137.719945274 | 0.068202 | 0.6072414 | 249056.831816 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.61698022 | 714842.383344 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
EPS/BTC 0.00000557 BTC
+0.00%
|
EPS/EUR 0.422856 €
-2.60%
|
|
EPS/USD $ 0.457610
-2.60%
|
EPS/GBP £ 0.354649
-2.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
