Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUST | Cripto | 2,875,687,374 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.18% | 5.63 | 5.63 | 5.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.62 | 5.69 | 5.54 | 5.62 | 2.56 - 11.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:07:47 | 20.00 | 5.64 | UST |
Resumen Histórico FILUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.42 | 5.56 | 9,618,856.52 | -0.420 | -6.94% |
| 1 Month | 6.59 | 6.76 | 5.00 | 15,132,771.80 | -0.960 | -14.57% |
| 3 Months | 5.79 | 11.85 | 5.00 | 24,317,937.54 | -0.160 | -2.76% |
| 6 Months | 4.59 | 11.85 | 4.15 | 21,427,179.08 | 1.04 | 22.66% |
| 1 Year | 4.60 | 11.85 | 2.56 | 15,299,881.20 | 1.03 | 22.39% |
| 3 Years | 135.43 | 145.66 | 2.33 | 11,107,433.39 | -129.80 | -95.84% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,625,266.07 | -37.22 | -86.86% |
FILUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.62 | -0.290 | -4.91% | 5.92 | 5.98 | 5.56 | 10,250,697.00 |
| 09 May 2024 | 5.91 | 0.190 | 3.32% | 5.72 | 5.94 | 5.68 | 7,635,206.00 |
| 08 May 2024 | 5.72 | -0.070 | -1.21% | 5.79 | 5.82 | 5.61 | 9,031,648.00 |
| 07 May 2024 | 5.79 | -0.250 | -4.14% | 6.04 | 6.13 | 5.77 | 9,902,565.00 |
| 06 May 2024 | 6.04 | -0.130 | -2.11% | 6.15 | 6.42 | 6.01 | 12,734,133.00 |
| 05 May 2024 | 6.17 | 0.110 | 1.82% | 6.06 | 6.30 | 5.95 | 9,182,667.00 |
| 04 May 2024 | 6.06 | 0.010 | 0.17% | 6.05 | 6.21 | 5.99 | 8,595,077.00 |
| 03 May 2024 | 6.05 | 0.110 | 1.85% | 5.93 | 6.14 | 5.83 | 8,892,104.00 |
| 02 May 2024 | 5.94 | 0.220 | 3.85% | 5.71 | 6.03 | 5.54 | 10,393,325.00 |
| 01 May 2024 | 5.72 | 0.080 | 1.42% | 5.62 | 5.78 | 5.20 | 16,600,238.00 |
| 30 Abr 2024 | 5.64 | -0.290 | -4.89% | 5.91 | 6.00 | 5.43 | 16,049,722.00 |
| 29 Abr 2024 | 5.93 | 0.030 | 0.51% | 5.92 | 5.99 | 5.72 | 18,839,830.00 |
| 28 Abr 2024 | 5.90 | -0.030 | -0.51% | 5.92 | 6.13 | 5.86 | 7,833,149.00 |
| 27 Abr 2024 | 5.93 | -0.080 | -1.33% | 6.01 | 6.02 | 5.67 | 11,609,558.00 |
| 26 Abr 2024 | 6.01 | 0.010 | 0.17% | 5.99 | 6.12 | 5.83 | 9,988,646.00 |
| 25 Abr 2024 | 6.00 | -0.050 | -0.83% | 6.05 | 6.12 | 5.83 | 7,640,334.00 |
| 24 Abr 2024 | 6.05 | -0.340 | -5.32% | 6.41 | 6.54 | 5.98 | 15,300,267.00 |
| 23 Abr 2024 | 6.39 | -0.180 | -2.74% | 6.56 | 6.66 | 6.33 | 9,418,894.00 |
| 22 Abr 2024 | 6.57 | 0.100 | 1.55% | 6.48 | 6.73 | 6.41 | 7,833,507.00 |
| 21 Abr 2024 | 6.47 | -0.170 | -2.56% | 6.64 | 6.76 | 6.33 | 11,679,169.00 |
| 20 Abr 2024 | 6.64 | 0.480 | 7.79% | 6.14 | 6.70 | 6.06 | 11,131,799.00 |
| 19 Abr 2024 | 6.16 | 0.160 | 2.67% | 6.00 | 6.29 | 5.53 | 19,862,372.00 |
| 18 Abr 2024 | 6.00 | 0.160 | 2.74% | 5.84 | 6.06 | 5.71 | 13,100,953.00 |
| 17 Abr 2024 | 5.84 | -0.230 | -3.79% | 6.07 | 6.11 | 5.60 | 16,261,734.00 |
| 16 Abr 2024 | 6.07 | 0.060 | 1.00% | 5.97 | 6.13 | 5.70 | 20,675,914.00 |
| 15 Abr 2024 | 6.01 | -0.170 | -2.75% | 6.10 | 6.54 | 5.67 | 26,887,387.00 |
| 14 Abr 2024 | 6.18 | 0.450 | 7.85% | 5.71 | 6.25 | 5.46 | 38,841,006.00 |
| 13 Abr 2024 | 5.73 | -0.870 | -13.18% | 6.59 | 6.74 | 5.00 | 57,545,699.00 |
| 12 Abr 2024 | 6.60 | -1.45 | -18.01% | 8.05 | 8.23 | 5.16 | 43,369,559.00 |
| 11 Abr 2024 | 8.05 | -0.440 | -5.18% | 8.46 | 8.61 | 7.96 | 15,295,380.00 |
