GatherGTH

US$ 0.001393

-0.00000983

(

-0.70%

)

Enlaces oficiales

Página Web

Información

Rango 2242

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000772

Intercambio

GATE

Preguntar

US$ 0.002541

Última hora de transacción

12:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

4,482.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00321

Capacidad de mercado totalmente diluida

US$ 557,160

Fecha de Génesis

08/9/2020

Rango de días 0.00139-0.001415

Rango de 52 semanas 0.001312-0.003562

Suministro circulante 258,627,969 / 400,000,000

64.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	8 horas hace
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00145461	-6.171E-5	-4.24237424464	0.00138002	0.00155534	0	CX
4	0.00165128	-0.00025838	-15.6472554624	0.00131211	0.00190347	266271.120639	CX
12	0.00266898	-0.00127608	-47.8115235034	0.00131211	0.0032085	288460.380692	CX
26	0.00198028	-0.00058738	-29.6614620155	0.00131211	0.0032085	276512.317587	CX
52	0.00263602	-0.00124312	-47.1589745146	0.00131211	0.0035619	264816.087193	CX
156	0.04485098	-0.04345808	-96.8943822409	0.00073592	0.04646095	2343950.61539	CX
260	0.157872	-0.1564791	-99.1177029492	0.00073592	0.32845405	1875688.25674	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.00140348	-7.7E-5	-5.20	0.00148101	0.00149093	0.00138002	0
1743119400	0.00148084	-3.0E-6	-0.20	0.00148672	0.00150738	0.00147195	0
1743033000	0.00148412	-4.6E-5	-3.01	0.00152788	0.00153746	0.00146707	0
1742946600	0.00152972	-3.0E-6	-0.20	0.00153972	0.00155014	0.00151049	0
1742860200	0.00153251	5.7E-5	3.86	0.00148009	0.00155534	0.00146502	0
1742773800	0.00147564	1.2E-5	0.82	0.00146545	0.00149459	0.00146514	0
1742687400	0.00146372	9.0E-6	0.62	0.00145461	0.00148313	0.00145461	0
1742601000	0.00145461	-9.0E-6	-0.61	0.00146902	0.00147614	0.00143455	0
1742514600	0.00146376	-6.3E-5	-4.13	0.00152292	0.00152879	0.00144561	0
1742428200	0.0015263	0.0001	7.01	0.00143145	0.00153046	0.00142672	0
1742341800	0.00142656	-2.0E-6	-0.14	0.00142622	0.0014313	0.00138653	0
1742255400	0.00142894	3.3E-5	2.36	0.00142058	0.00144537	0.00137133	1863897
1742169000	0.00139572	-3.9E-5	-2.72	0.00143316	0.00143614	0.00137776	0
1742082600	0.00143495	1.9E-5	1.34	0.0014155	0.00144555	0.00140935	0
1741996200	0.00141589	3.7E-5	2.68	0.00137893	0.00143901	0.00137807	0
1741909800	0.00137918	-3.1E-5	-2.20	0.0014129	0.00141675	0.00134961	0
1741823400	0.00141035	-1.1E-5	-0.77	0.00142058	0.00144537	0.00135715	0
1741737000	0.00142181	2.9E-5	2.08	0.0013762	0.00145117	0.00131211	0
1741650600	0.0013925	-9.4E-5	-6.32	0.0015862	0.00190347	0.00134043	1863897
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672	0
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854	0
1741391400	0.00158143	-4.9E-5	-3.01	0.0015862	0.00166938	0.00151036	1863897
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317	0
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482	0
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898	0
1741045800	0.00159445	-0.000267	-14.34	0.00186184	0.00186755	0.00155274	1863897
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149	0
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761	0
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872	0
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549	0
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479	0
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626	0
1740441000	0.00186186	-0.000224	-10.74	0.00193022	0.00252986	0.00184774	1863897
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246	0
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508	0
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743	0
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478	0
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563	0
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912	0
1739836200	0.00202801	5.9E-5	3.00	0.00193022	0.00210704	0.00190583	1863897
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582	0
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812	0
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722	0
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396	0
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391	0
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225	0
1739231400	0.00196757	2.1E-5	1.08	0.00243986	0.00252536	0.00194637	1863897
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867	0
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654	0
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036	0
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351	0
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835	0
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123	0
1738626600	0.00213259	2.7E-5	1.28	0.00243986	0.00252536	0.00187658	1863897
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114	0
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967	0
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873	0
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874	0
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542	0
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088	0
1738021800	0.00234368	-5.2E-5	-2.17	0.00243986	0.00309355	0.00224661	1863897
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537	0
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246	0
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493	0
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182	0
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081	0
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205	0
1737417000	0.00241261	2.7E-5	1.13	0.00243986	0.00318664	0.00231572	1863897
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572	0
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207	0
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693	0
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761	0
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579	0
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441	0
1736812200	0.00231577	-9.8E-5	-4.06	0.00246503	0.00307777	0.00218053	1863897
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786	0
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481	0
1736553000	0.00242184	4.4E-5	1.85	0.00246503	0.00253859	0.00236805	1863897
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425	0
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758	0
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517	0
1736207400	0.00272783	3.5E-5	1.30	0.00246503	0.0032085	0.00245175	1863897
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495	0
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454	0
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518	0
1735861800	0.00255046	7.1E-5	2.86	0.00246503	0.00258314	0.00245175	1863897
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077	0
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182	0
1735602600	0.00248139	-1.0E-6	-0.04	0.00246503	0.00253859	0.00244215	1863897
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918	0
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962	0