Inverse DAOINV

US$ 46.19

0.640

(

1.41%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 497

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 46.18

Intercambio

GDAX

Preguntar

US$ 46.37

Última hora de transacción

10:35:58

Volumen (24 horas)

$ 35,102

Último tamaño de operación

0.700

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 46.19

Capacidad de mercado totalmente diluida

US$ 4,619,000

Fecha de Génesis

20/12/2020

Rango de días 44.92-47.00

Rango de 52 semanas 20.08-95.00

Suministro circulante 579,905 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
46.19	Coinbase	171.5683	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,856.54	1734863758	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	89.9071573766	Recientemente
46.74	Gate.io	19.26	/cdn/crypto/logos/exchanges/GATE.png	$ 899.44	1734863373	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	10.0928426234	8 minutos hace
0.0136	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734861299	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	42 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	11 horas hace
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	49.45	-3.26	-6.59251769464	42.88	51.11	3748.04371429	CX
4	30.67	15.52	50.6031953049	30.51	63.27	8235.68856429	CX
12	24.27	21.92	90.3172641121	20.66	63.27	5845.63683294	CX
26	31.3	14.89	47.571884984	20.08	63.27	4534.45346467	CX
52	38.39	7.8	20.3177910914	20.08	95	6162.34356769	CX
156	604.737312	-558.547312	-92.3619728627	20.08	5511.85631767	4959.66347726	CX
260	0.00257175	46.18742825	1795953.27112	0.00011072	2395921.68	37725.4900753	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	45.55	-0.55	-1.19	46.38	47.28	44.65	631
1734738600	46.1	1.88	4.25	44.39	46.74	42.88	3553
1734652200	44.22	-3	-6.35	47.05	49.11	44.02	6338
1734565800	47.22	0.28	0.60	47.14	49.65	45.8	3094
1734479400	46.94	-1.57	-3.24	48.52	50.6	46.69	3091
1734393000	48.51	-0.93	-1.88	49.29	51.11	46.81	8629
1734306600	49.44	0.65	1.33	49.45	50.45	48.34	898
1734220200	48.79	1.03	2.16	47.76	50.85	47.7	1369
1734133800	47.76	-2.24	-4.48	50	54.41	47.46	5804
1734047400	50	-0.17	-0.34	49.97	54.71	49.34	5619
1733961000	50.17	0.87	1.76	49.5	51.08	47.43	1962
1733874600	49.3	-5.45	-9.95	54.3	55.19	45.88	10183
1733788200	54.75	3.06	5.92	52.31	55.1	47.1	14570
1733701800	51.69	-0.17	-0.33	51.85	55.16	50.06	7853
1733615400	51.86	2.42	4.89	49.45	53.98	46.1	9311
1733529000	49.44	1.92	4.04	46.74	55.18	44.3	16532
1733442600	47.52	6.03	14.53	42.32	63.27	41.9	65849
1733356200	41.49	4.44	11.98	37.05	41.7	36.58	8487
1733269800	37.05	1.79	5.08	35.26	39.14	35.26	4180
1733183400	35.26	-0.92	-2.54	36.18	36.83	34.6	2698
1733097000	36.18	-0.53	-1.44	36.71	37.78	35.75	3052
1733010600	36.71	0.82	2.28	35.98	37.25	35.54	2797
1732924200	35.89	-0.17	-0.47	36.06	36.42	34.07	2712
1732837800	36.06	0.4	1.12	35.39	37.37	34.94	3575
1732751400	35.66	1.36	3.97	34.3	36.91	33.86	4996
1732665000	34.3	-0.1	-0.29	34	38.33	32.78	13094
1732578600	34.4	3.37	10.86	30.63	36	30.51	15888
1732492200	31.03	0.34	1.11	30.67	31.69	30.51	3823
1732405800	30.69	0.11	0.36	30.62	31.32	29.85	3730
1732319400	30.58	-0.17	-0.55	30.81	30.93	29.7	3315
1732233000	30.75	-1.26	-3.94	31.47	31.57	29.05	5453
1732146600	32.01	-0.71	-2.17	32.93	33.95	30.88	3433
1732060200	32.72	-0.45	-1.36	32.21	36.84	32.21	7758
1731973800	33.17	-0.3	-0.90	34.07	36.35	30.2	7379
1731887400	33.47	3.9	13.19	29.69	40	29.1	20569
1731801000	29.57	0.05	0.17	29.52	31.06	28.51	4173
1731714600	29.52	-2.29	-7.20	32.15	32.54	28.8	7825
1731628200	31.81	1.25	4.09	30.52	44.05	29.23	33648
1731541800	30.56	1.36	4.66	29.25	31.69	27.91	10194
1731455400	29.2	0.11	0.38	29.05	30.33	28.5	2992
1731369000	29.09	0.34	1.18	28.64	31.64	27.29	6328
1731282600	28.75	2.84	10.96	26.53	31	25.5	15123
1731196200	25.91	-0.56	-2.12	26.09	26.44	24.6	5553
1731109800	26.47	0.8	3.12	25.61	26.84	24.38	6735
1731023400	25.67	1.34	5.51	24.04	26.54	24.04	6435
1730937000	24.33	1.35	5.87	23	25	22.15	3453
1730850600	22.98	0.32	1.41	22.66	24.28	21.73	4918
1730764200	22.66	-0.44	-1.90	22.99	23.24	22.31	2591
1730677800	23.1	0.04	0.17	23.06	24.2	22.45	5269
1730591400	23.06	0.05	0.22	23.42	23.7	22.78	2483
1730505000	23.01	-0.07	-0.30	23.08	28.53	22.74	24022
1730418600	23.08	-0.07	-0.30	23.15	23.47	21.97	1479
1730332200	23.15	0.51	2.25	23	23.88	21.9	5177
1730245800	22.64	0.91	4.19	21.79	23.55	21	4780
1730159400	21.73	0.14	0.65	21.59	22	21.09	3698
1730073000	21.59	0.42	1.98	21.17	21.6	20.83	2297
1729986600	21.17	-0.06	-0.28	21.16	21.36	20.7	1476
1729900200	21.23	-0.42	-1.94	21.65	22.12	21.15	5237
1729813800	21.65	-0.08	-0.37	21.84	22.02	21.45	602
1729727400	21.73	-0.42	-1.90	22.15	22.15	21.39	1814
1729641000	22.15	0.23	1.05	21.92	22.15	21.78	786
1729554600	21.92	-0.28	-1.26	22.34	22.54	21.89	1427
1729468200	22.2	0.22	1.00	21.93	22.48	21.66	1578
1729381800	21.98	0.16	0.73	21.82	22.35	21.51	714
1729295400	21.82	-0.62	-2.76	22.35	22.35	21.4	1727
1729209000	22.44	0.82	3.79	21.91	22.55	21.78	264
1729122600	21.62	0.27	1.26	21.2	21.79	20.97	762
1729036200	21.35	0.15	0.71	21.2	21.84	20.85	3943
1728949800	21.2	-0.13	-0.61	21.37	22.09	20.69	5809
1728863400	21.33	-0.23	-1.07	21.56	21.65	21.05	1146
1728777000	21.56	0.21	0.98	21.46	21.62	21.3	1016
1728690600	21.35	-0.15	-0.70	21.5	21.92	20.81	2063
1728604200	21.5	0.12	0.56	21.38	22.18	20.66	1432
1728517800	21.38	-0.76	-3.43	22.19	22.37	20.72	4562
1728431400	22.14	0.3	1.37	21.84	22.32	21.16	1510
1728345000	21.84	-0.12	-0.55	21.77	22.32	21.29	1301
1728258600	21.96	0.27	1.24	21.69	22.32	21.56	990
1728172200	21.69	0.05	0.23	21.94	21.99	21.55	287
1728085800	21.64	-0.21	-0.96	21.68	22.29	21.04	1370
1727999400	21.85	-0.42	-1.89	22.4	22.4	20.76	2572
1727913000	22.27	0.42	1.92	21.67	22.86	21.63	1036
1727826600	21.85	-1.02	-4.46	22.87	23.57	21.53	2539
1727740200	22.87	-0.82	-3.46	23.7	24.46	22.87	1967
1727653800	23.69	-0.49	-2.03	24.27	25.92	23.51	4800
1727567400	24.18	1.28	5.59	22.9	24.7	22.65	5421
1727481000	22.9	0.98	4.47	21.91	23.5	21.43	4570
1727394600	21.92	-1.56	-6.64	23.47	23.56	21.2	5098
1727308200	23.48	1.19	5.34	22.29	23.83	21.1	6334
1727221800	22.29	0.58	2.67	21.71	22.67	21.41	2614
1727135400	21.71	-0.05	-0.23	21.93	22.12	21	3126
1727049000	21.76	-0.36	-1.63	22.12	22.3	21.5	586
1726962600	22.12	0.26	1.19	21.86	22.48	21.7	1822