ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Inverse DAOINV
US$ 26.63
0.030
(
0.11%
)
Información
Rango Rango 454
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 26.70
Intercambio
GDAX
Preguntar
US$ 27.13
Última hora de transacción
22:20:53
Volumen (24 horas)
$ 45,063
Último tamaño de operación
2.67
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 26.86
Capacidad de mercado totalmente diluida
US$ 2,663,000
Fecha de Génesis
20/12/2020
Rango de días 26.23-27.21
Rango de 52 semanas 20.08-63.27
Suministro circulante 593,037 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
26.8Gate.io971.675/cdn/crypto/logos/exchanges/GATE.png$ 26,066.441750716945INV/USDThttps://gate.io/trade/INV_USDTUSDT1https://gate.io/trade/INV_USDT59.56244231795 minutos hace
26.63Coinbase659.6802/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,698.551750717271INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD2https://pro.coinbase.com/trade/INV-USD40.4375576821Recientemente
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636922INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH3https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH4https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68022 horas hace
0.0123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931INV/ETHhttps://gate.io/trade/INV_ETHETH6https://gate.io/trade/INV_ETH022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH7https://bittrex.com/Market/Index?MarketName=ETH-INV0-
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
127.83-1.2-4.3118936399625.6530.131294.29281429CX
427.62-0.99-3.5843591600324.5732.11630.96512143CX
1233.7-7.07-20.979228486622.01372535.73966627CX
2647.35-20.72-43.759239704322.0160.243335.73337514CX
5230.35-3.72-12.257001647420.0863.273932.80368767CX
15678.22-51.59-65.954998721620.08177.674917.62395147CX
2600.0008371826.629162823180816.887650.000110722395921.6816032.6369548CX

Acerca de INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175063620026.6-0.53-1.9527.1327.9525.651550
175054980027.13-0.63-2.2727.7628.2827.09129
175046340027.76-0.97-3.3828.2329.2927.36579
175037700028.73-0.36-1.2429.0929.4628.082055
175029060029.09-0.1-0.3428.9130.1328.3751
175020420029.190.832.9328.613027.23432
175011780028.360.531.9027.8329.3427.06561
175003140027.830.210.7627.6227.9626.55540
174994500027.620.321.1726.8927.9625.81065
174985860027.3-0.4-1.4427.73125.764722
174977220027.70.41.4727.3428.6226.821220
174968580027.30.461.7126.7227.3125.341361
174959940026.84-1.8-6.2828.6432.124.658061
174951300028.642.168.1625.9329.1425.912137
174942660026.48-0.63-2.3227.1127.6625.071208
174934020027.11-0.29-1.0627.427.7926.25775
174925380027.41.746.7825.6627.7924.57502
174916740025.66-1.49-5.4927.1927.5525.03954
174908100027.15-0.53-1.9127.6828.3726.6599
174899460027.68-0.03-0.1127.7128.5127.33198
174890820027.71-0.28-1.0028.2128.7226.951614
174882180027.99-0.58-2.0328.5728.6927.99177
174873540028.57-0.35-1.2128.6528.827.311422
174864900028.921.65.8627.2829.2426.872607
174856260027.32-0.74-2.6428.0629.24272484
174847620028.060.240.8628.328.926.851129
174838980027.82-0.96-3.3428.7428.9827.562003
174830340028.781.164.2027.6228.9827.151817
174821700027.620.270.9927.3527.7226.7448
174813060027.350.080.2927.2727.7227.15130
174804420027.27-1.06-3.7428.4528.8827.27240
174795780028.330.270.9627.8428.7427.69551
174787140028.06-0.22-0.7828.262927.32417
174778500028.280.170.6028.1128.5727.45498
174769860028.110.270.972828.226.161557
174761220027.840.391.4226.9628.1125.052318
174752580027.45-0.05-0.1827.527.9925.675242
174743940027.5-0.52-1.8627.4929.226.82509
174735300028.02-1.15-3.942929.0826.272731
174726660029.17-0.71-2.3829.6229.83281403
174718020029.880.240.8129.1329.9927.288595
174709380029.64-1.6-5.1231.2431.3627.683752
174700740031.240.842.7631.332.4629.132444
174692100030.400.0030.3930.5329.66562
174683460030.40.411.3729.9931.4129.122031
174674820029.991.394.8628.630.1828.19660
174666180028.600.0029.1229.3127.81675
174657540028.6-1.53-5.0829.929.928.07876
174648900030.130.993.4029.1430.8928.31719
174640260029.140.120.4129.2229.2727.981168
174631620029.020.080.2828.9429.2727.711255
174622980028.9400.0028.9430.428.151569
174614340028.940.140.4929.2929.6228.39840
174605700028.80.41.4128.430.1427.831312
174597060028.4-0.81-2.7729.2129.6727.411312
174588420029.21-0.09-0.3129.330.6528.691891
174579780029.30.62.0928.7331.4227.824109
174571140028.7-0.37-1.2729.0229.3828.1354
174562500029.070.170.5929.0630.727.75918
174553860028.90.72.4828.231.8227.553900
174545220028.21.575.902729.8526.31471
174536580026.631.114.3525.8927.1325.54741
174527940025.520.522.082526.5224.62263
17451930002500.0025.0726.0324.3790
174510660025-0.1-0.4025.125.4624.29300
174502020025.1-0.2-0.7924.8826.2224.36516
174493380025.300.0024.8825.624.816
174484740025.3-0.91-3.4725.328.624.328149
174476100026.210.210.812627.7924.7415738
1744674600261.034.1225.427.524.833837
174458820024.97-0.96-3.7025.312624.856580
174450180025.930.120.4625.826.6524.243892
174441540025.810.070.2726.1127.224.462919
174432900025.74-0.85-3.2026.729.1924.217895
174424260026.59-0.02-0.0826.327.4422.0112532
174415620026.61-2.19-7.6027.8928.626.41873
174406980028.800.0028.828.828.80
174398340028.8-1.3-4.3230.630.728.54130
174389700030.1-0.5-1.6330.543129.41936
174381060030.6-0.19-0.6231.0531.4529.332247
174372420030.79-3.34-9.7934.1337305418
174363780034.130.040.1234.0936.0832.883380
174355140034.091.133.4333.635.433.041526
174346500032.96-0.61-1.8233.735.732.95646
174337860033.57-0.95-2.7534.5236.0333.354820
174329220034.52-0.38-1.0934.935.3332.92078
174320580034.90.852.5034.637.1933.393325
174311940034.050.521.5533.3739.433.076325
174303300033.53-0.03-0.0933.5635.933.293206
174294660033.560.571.7332.9934.132.911644
174286020032.990.280.8632.7134.1331.921318
174277380032.710.010.0333.1134.1932.492321
174268740032.70.381.1832.3233.5831.251748