Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.16 | Gate.io | 642.954 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,288.10 | 1750602339 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 1 | https://gate.io/trade/INV_USDT | 69.3255062148 | 14 minutos hace |
| 27.3 | Coinbase | 284.4882 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,543.38 | 1750602810 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 2 | https://pro.coinbase.com/trade/INV-USD | 30.6744937852 | 6 minutos hace |
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 4 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 15 horas hace |
| 0.0123 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 6 | https://gate.io/trade/INV_ETH | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750550534 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 27.62 | -0.32 | -1.1585807386 | 26.55 | 30.13 | 1150.14028571 | CX |
| 4 | 27.35 | -0.05 | -0.18281535649 | 24.57 | 32.1 | 1591.61227143 | CX |
| 12 | 34.52 | -7.22 | -20.9154113557 | 22.01 | 37 | 2575.13753373 | CX |
| 26 | 45.55 | -18.25 | -40.0658616905 | 22.01 | 60.24 | 3335.74747514 | CX |
| 52 | 31.3 | -4 | -12.7795527157 | 20.08 | 63.27 | 3940.0266589 | CX |
| 156 | 82.93 | -55.63 | -67.080670445 | 20.08 | 177.67 | 4920.11407433 | CX |
| 260 | 0.00083528 | 27.29916472 | 3268265.09913 | 0.00011072 | 2395921.68 | 16031.7899373 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 27.13 | -0.63 | -2.27 | 27.76 | 28.28 | 27.09 | 129 |
| 1750463400 | 27.76 | -0.97 | -3.38 | 28.23 | 29.29 | 27.36 | 579 |
| 1750377000 | 28.73 | -0.36 | -1.24 | 29.09 | 29.46 | 28.08 | 2055 |
| 1750290600 | 29.09 | -0.1 | -0.34 | 28.91 | 30.13 | 28.3 | 751 |
| 1750204200 | 29.19 | 0.83 | 2.93 | 28.61 | 30 | 27.2 | 3432 |
| 1750117800 | 28.36 | 0.53 | 1.90 | 27.83 | 29.34 | 27.06 | 561 |
| 1750031400 | 27.83 | 0.21 | 0.76 | 27.62 | 27.96 | 26.55 | 540 |
| 1749945000 | 27.62 | 0.32 | 1.17 | 26.89 | 27.96 | 25.8 | 1065 |
| 1749858600 | 27.3 | -0.4 | -1.44 | 27.7 | 31 | 25.76 | 4722 |
| 1749772200 | 27.7 | 0.4 | 1.47 | 27.34 | 28.62 | 26.82 | 1220 |
| 1749685800 | 27.3 | 0.46 | 1.71 | 26.72 | 27.31 | 25.34 | 1361 |
| 1749599400 | 26.84 | -1.8 | -6.28 | 28.64 | 32.1 | 24.65 | 8061 |
| 1749513000 | 28.64 | 2.16 | 8.16 | 25.93 | 29.14 | 25.91 | 2137 |
| 1749426600 | 26.48 | -0.63 | -2.32 | 27.11 | 27.66 | 25.07 | 1208 |
| 1749340200 | 27.11 | -0.29 | -1.06 | 27.4 | 27.79 | 26.25 | 775 |
| 1749253800 | 27.4 | 1.74 | 6.78 | 25.66 | 27.79 | 24.57 | 502 |
| 1749167400 | 25.66 | -1.49 | -5.49 | 27.19 | 27.55 | 25.03 | 954 |
| 1749081000 | 27.15 | -0.53 | -1.91 | 27.68 | 28.37 | 26.6 | 599 |
| 1748994600 | 27.68 | -0.03 | -0.11 | 27.71 | 28.51 | 27.33 | 198 |
| 1748908200 | 27.71 | -0.28 | -1.00 | 28.21 | 28.72 | 26.95 | 1614 |
| 1748821800 | 27.99 | -0.58 | -2.03 | 28.57 | 28.69 | 27.99 | 177 |
| 1748735400 | 28.57 | -0.35 | -1.21 | 28.65 | 28.8 | 27.31 | 1422 |
| 1748649000 | 28.92 | 1.6 | 5.86 | 27.28 | 29.24 | 26.87 | 2607 |
| 1748562600 | 27.32 | -0.74 | -2.64 | 28.06 | 29.24 | 27 | 2484 |
| 1748476200 | 28.06 | 0.24 | 0.86 | 28.3 | 28.9 | 26.85 | 1129 |
| 1748389800 | 27.82 | -0.96 | -3.34 | 28.74 | 28.98 | 27.56 | 2003 |
| 1748303400 | 28.78 | 1.16 | 4.20 | 27.62 | 28.98 | 27.15 | 1817 |
| 1748217000 | 27.62 | 0.27 | 0.99 | 27.35 | 27.72 | 26.7 | 448 |
| 1748130600 | 27.35 | 0.08 | 0.29 | 27.27 | 27.72 | 27.15 | 130 |
| 1748044200 | 27.27 | -1.06 | -3.74 | 28.45 | 28.88 | 27.27 | 240 |
| 1747957800 | 28.33 | 0.27 | 0.96 | 27.84 | 28.74 | 27.69 | 551 |
| 1747871400 | 28.06 | -0.22 | -0.78 | 28.26 | 29 | 27.32 | 417 |
| 1747785000 | 28.28 | 0.17 | 0.60 | 28.11 | 28.57 | 27.45 | 498 |
| 1747698600 | 28.11 | 0.27 | 0.97 | 28 | 28.2 | 26.16 | 1557 |
| 1747612200 | 27.84 | 0.39 | 1.42 | 26.96 | 28.11 | 25.05 | 2318 |
| 1747525800 | 27.45 | -0.05 | -0.18 | 27.5 | 27.99 | 25.67 | 5242 |
| 1747439400 | 27.5 | -0.52 | -1.86 | 27.49 | 29.2 | 26.82 | 509 |
| 1747353000 | 28.02 | -1.15 | -3.94 | 29 | 29.08 | 26.27 | 2731 |
| 1747266600 | 29.17 | -0.71 | -2.38 | 29.62 | 29.83 | 28 | 1403 |
| 1747180200 | 29.88 | 0.24 | 0.81 | 29.13 | 29.99 | 27.28 | 8595 |
| 1747093800 | 29.64 | -1.6 | -5.12 | 31.24 | 31.36 | 27.68 | 3752 |
| 1747007400 | 31.24 | 0.84 | 2.76 | 31.3 | 32.46 | 29.13 | 2444 |
| 1746921000 | 30.4 | 0 | 0.00 | 30.39 | 30.53 | 29.66 | 562 |
| 1746834600 | 30.4 | 0.41 | 1.37 | 29.99 | 31.41 | 29.12 | 2031 |
| 1746748200 | 29.99 | 1.39 | 4.86 | 28.6 | 30.18 | 28.19 | 660 |
| 1746661800 | 28.6 | 0 | 0.00 | 29.12 | 29.31 | 27.81 | 675 |
| 1746575400 | 28.6 | -1.53 | -5.08 | 29.9 | 29.9 | 28.07 | 876 |
| 1746489000 | 30.13 | 0.99 | 3.40 | 29.14 | 30.89 | 28.31 | 719 |
| 1746402600 | 29.14 | 0.12 | 0.41 | 29.22 | 29.27 | 27.98 | 1168 |
| 1746316200 | 29.02 | 0.08 | 0.28 | 28.94 | 29.27 | 27.71 | 1255 |
| 1746229800 | 28.94 | 0 | 0.00 | 28.94 | 30.4 | 28.15 | 1569 |
| 1746143400 | 28.94 | 0.14 | 0.49 | 29.29 | 29.62 | 28.39 | 840 |
| 1746057000 | 28.8 | 0.4 | 1.41 | 28.4 | 30.14 | 27.83 | 1312 |
| 1745970600 | 28.4 | -0.81 | -2.77 | 29.21 | 29.67 | 27.41 | 1312 |
| 1745884200 | 29.21 | -0.09 | -0.31 | 29.3 | 30.65 | 28.69 | 1891 |
| 1745797800 | 29.3 | 0.6 | 2.09 | 28.73 | 31.42 | 27.82 | 4109 |
| 1745711400 | 28.7 | -0.37 | -1.27 | 29.02 | 29.38 | 28.1 | 354 |
| 1745625000 | 29.07 | 0.17 | 0.59 | 29.06 | 30.7 | 27.75 | 918 |
| 1745538600 | 28.9 | 0.7 | 2.48 | 28.2 | 31.82 | 27.55 | 3900 |
| 1745452200 | 28.2 | 1.57 | 5.90 | 27 | 29.85 | 26.3 | 1471 |
| 1745365800 | 26.63 | 1.11 | 4.35 | 25.89 | 27.13 | 25.54 | 741 |
| 1745279400 | 25.52 | 0.52 | 2.08 | 25 | 26.52 | 24.6 | 2263 |
| 1745193000 | 25 | 0 | 0.00 | 25.07 | 26.03 | 24.3 | 790 |
| 1745106600 | 25 | -0.1 | -0.40 | 25.1 | 25.46 | 24.29 | 300 |
| 1745020200 | 25.1 | -0.2 | -0.79 | 24.88 | 26.22 | 24.36 | 516 |
| 1744933800 | 25.3 | 0 | 0.00 | 24.88 | 25.6 | 24.81 | 6 |
| 1744847400 | 25.3 | -0.91 | -3.47 | 25.3 | 28.6 | 24.3 | 28149 |
| 1744761000 | 26.21 | 0.21 | 0.81 | 26 | 27.79 | 24.74 | 15738 |
| 1744674600 | 26 | 1.03 | 4.12 | 25.4 | 27.5 | 24.83 | 3837 |
| 1744588200 | 24.97 | -0.96 | -3.70 | 25.31 | 26 | 24.85 | 6580 |
| 1744501800 | 25.93 | 0.12 | 0.46 | 25.8 | 26.65 | 24.24 | 3892 |
| 1744415400 | 25.81 | 0.07 | 0.27 | 26.11 | 27.2 | 24.46 | 2919 |
| 1744329000 | 25.74 | -0.85 | -3.20 | 26.7 | 29.19 | 24.21 | 7895 |
| 1744242600 | 26.59 | -0.02 | -0.08 | 26.3 | 27.44 | 22.01 | 12532 |
| 1744156200 | 26.61 | -2.19 | -7.60 | 27.89 | 28.6 | 26.4 | 1873 |
| 1744069800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1743983400 | 28.8 | -1.3 | -4.32 | 30.6 | 30.7 | 28.54 | 130 |
| 1743897000 | 30.1 | -0.5 | -1.63 | 30.54 | 31 | 29.4 | 1936 |
| 1743810600 | 30.6 | -0.19 | -0.62 | 31.05 | 31.45 | 29.33 | 2247 |
| 1743724200 | 30.79 | -3.34 | -9.79 | 34.13 | 37 | 30 | 5418 |
| 1743637800 | 34.13 | 0.04 | 0.12 | 34.09 | 36.08 | 32.88 | 3380 |
| 1743551400 | 34.09 | 1.13 | 3.43 | 33.6 | 35.4 | 33.04 | 1526 |
| 1743465000 | 32.96 | -0.61 | -1.82 | 33.7 | 35.7 | 32.9 | 5646 |
| 1743378600 | 33.57 | -0.95 | -2.75 | 34.52 | 36.03 | 33.35 | 4820 |
| 1743292200 | 34.52 | -0.38 | -1.09 | 34.9 | 35.33 | 32.9 | 2078 |
| 1743205800 | 34.9 | 0.85 | 2.50 | 34.6 | 37.19 | 33.39 | 3325 |
| 1743119400 | 34.05 | 0.52 | 1.55 | 33.37 | 39.4 | 33.07 | 6325 |
| 1743033000 | 33.53 | -0.03 | -0.09 | 33.56 | 35.9 | 33.29 | 3206 |
| 1742946600 | 33.56 | 0.57 | 1.73 | 32.99 | 34.1 | 32.91 | 1644 |
| 1742860200 | 32.99 | 0.28 | 0.86 | 32.71 | 34.13 | 31.92 | 1318 |
| 1742773800 | 32.71 | 0.01 | 0.03 | 33.11 | 34.19 | 32.49 | 2321 |
| 1742687400 | 32.7 | 0.38 | 1.18 | 32.32 | 33.58 | 31.25 | 1748 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 27.30
+0.63%
|
INV/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
