Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | Coinbase | 2824.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,623.68 | 1725743078 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 99.2816857098 | Recientemente |
| 25.57 | Gate.io | 20.051 | /cdn/crypto/logos/exchanges/GATE.png | $ 470.29 | 1725742996 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 0.704816238437 | Recientemente |
| 0.0106 | Gate.io | 0.384 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004085 | 1725741017 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0.013498051746 | 35 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725667321 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667323 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 21 horas hace |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725667339 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 25.59 | -1.94 | -7.58108636186 | 23.2 | 26 | 1877.98991429 | CX |
| 4 | 26.88 | -3.23 | -12.0163690476 | 23.2 | 30.52 | 2148.30022857 | CX |
| 12 | 34.19 | -10.54 | -30.8277274057 | 23.2 | 38 | 3378.9895131 | CX |
| 26 | 42.37 | -18.72 | -44.1822043899 | 23.2 | 95 | 7172.14568859 | CX |
| 52 | 28.83 | -5.18 | -17.9673950746 | 23.2 | 95 | 6603.6746272 | CX |
| 156 | 158.05325526 | -134.40325526 | -85.0366890824 | 23.2 | 129637.70636 | 4462.18932396 | CX |
| 260 | 0.00639964 | 23.64360036 | 369452.037302 | 0.00011072 | 2395921.68 | 97677.6523563 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 23.9 | -0.77 | -3.12 | 24.67 | 25.25 | 23.23 | 1620 |
| 1725580200 | 24.67 | 0.68 | 2.83 | 24.18 | 24.67 | 23.2 | 2309 |
| 1725493800 | 23.99 | -0.85 | -3.42 | 24.53 | 24.86 | 23.52 | 1704 |
| 1725407400 | 24.84 | 0.64 | 2.64 | 24.2 | 24.89 | 24.2 | 1111 |
| 1725321000 | 24.2 | -0.23 | -0.94 | 24.62 | 24.99 | 23.8 | 1598 |
| 1725234600 | 24.43 | -0.52 | -2.08 | 24.96 | 25.3 | 23.98 | 1938 |
| 1725148200 | 24.95 | -0.64 | -2.50 | 25.59 | 26 | 24.66 | 2864 |
| 1725061800 | 25.59 | -2.03 | -7.35 | 27.62 | 27.88 | 24.01 | 7018 |
| 1724975400 | 27.62 | 0.49 | 1.81 | 27.14 | 28.47 | 26.77 | 1118 |
| 1724889000 | 27.13 | -0.15 | -0.55 | 27.28 | 27.45 | 26.24 | 1299 |
| 1724802600 | 27.28 | -0.8 | -2.85 | 28.08 | 28.5 | 26.38 | 2650 |
| 1724716200 | 28.08 | -0.98 | -3.37 | 29.17 | 29.3 | 28.08 | 1224 |
| 1724629800 | 29.06 | -0.19 | -0.65 | 29.88 | 30 | 28.68 | 1937 |
| 1724543400 | 29.25 | 0.39 | 1.35 | 28.83 | 30.3 | 28.05 | 4334 |
| 1724457000 | 28.86 | -0.19 | -0.65 | 29.08 | 30.52 | 27.54 | 9056 |
| 1724370600 | 29.05 | -0.58 | -1.96 | 29.78 | 30 | 29.01 | 1312 |
| 1724284200 | 29.63 | 0.08 | 0.27 | 29.55 | 29.89 | 28.96 | 570 |
| 1724197800 | 29.55 | 0.88 | 3.07 | 29.05 | 30 | 28.57 | 1385 |
| 1724111400 | 28.67 | 0.7 | 2.50 | 27.9 | 29.53 | 27.46 | 2105 |
| 1724025000 | 27.97 | -0.52 | -1.83 | 28.19 | 28.54 | 27.74 | 251 |
| 1723938600 | 28.49 | 0.47 | 1.68 | 28.02 | 29.26 | 27.33 | 1379 |
| 1723852200 | 28.02 | 0.35 | 1.26 | 27.67 | 28.26 | 27.24 | 393 |
| 1723765800 | 27.67 | -1.24 | -4.29 | 28.66 | 28.83 | 27.66 | 492 |
| 1723679400 | 28.91 | 0.64 | 2.26 | 28.08 | 29.64 | 27.46 | 2076 |
| 1723593000 | 28.27 | 1.29 | 4.78 | 26.98 | 29.57 | 26.82 | 2844 |
| 1723506600 | 26.98 | 0.51 | 1.93 | 26.33 | 27.57 | 26.22 | 1865 |
| 1723420200 | 26.47 | -0.39 | -1.45 | 26.86 | 28.05 | 25.51 | 2257 |
| 1723333800 | 26.86 | -0.02 | -0.07 | 26.88 | 28.03 | 26.65 | 1432 |
| 1723247400 | 26.88 | -0.63 | -2.29 | 27.79 | 28.52 | 26.75 | 1695 |
| 1723161000 | 27.51 | 1.45 | 5.56 | 26.06 | 27.8 | 26.06 | 1394 |
| 1723074600 | 26.06 | -1.54 | -5.58 | 27.6 | 28.9 | 26.02 | 2910 |
| 1722988200 | 27.6 | 3.48 | 14.43 | 24.12 | 27.61 | 24.12 | 3035 |
| 1722901800 | 24.12 | -3.69 | -13.27 | 29.63 | 29.73 | 23.74 | 11452 |
| 1722815400 | 27.81 | -1.82 | -6.14 | 29.63 | 29.73 | 26.8 | 4730 |
| 1722729000 | 29.63 | 0.16 | 0.54 | 29.46 | 30.36 | 28.1 | 3097 |
| 1722642600 | 29.47 | -2.3 | -7.24 | 31.76 | 31.98 | 29.06 | 9319 |
| 1722556200 | 31.77 | 3.92 | 14.08 | 27.85 | 34.56 | 26.2 | 9390 |
| 1722469800 | 27.85 | -0.69 | -2.42 | 28.69 | 29.55 | 27.5 | 2069 |
| 1722383400 | 28.54 | -1.73 | -5.72 | 30.39 | 30.52 | 26.98 | 5337 |
| 1722297000 | 30.27 | -4.63 | -13.27 | 28.54 | 34.95 | 27.84 | 6624 |
| 1722210600 | 34.9 | 6.19 | 21.56 | 28.89 | 38 | 27.48 | 18308 |
| 1722124200 | 28.71 | -0.7 | -2.38 | 29.42 | 29.54 | 27.51 | 2312 |
| 1722037800 | 29.41 | 0.76 | 2.65 | 28.9 | 29.54 | 28.5 | 1269 |
| 1721951400 | 28.65 | 0.05 | 0.17 | 28.54 | 30.19 | 27.84 | 2409 |
| 1721865000 | 28.6 | -0.12 | -0.42 | 28.72 | 29.45 | 28.3 | 1012 |
| 1721778600 | 28.72 | 0.42 | 1.48 | 28.27 | 29.53 | 28.03 | 964 |
| 1721692200 | 28.3 | -1.19 | -4.04 | 29.55 | 30.72 | 28.3 | 11083 |
| 1721605800 | 29.49 | -0.76 | -2.51 | 29.65 | 34.2 | 29.28 | 9023 |
| 1721519400 | 30.25 | 1.61 | 5.62 | 28.77 | 30.52 | 28.15 | 2182 |
| 1721433000 | 28.64 | 0.39 | 1.38 | 28 | 29.17 | 27.59 | 2280 |
| 1721346600 | 28.25 | -0.44 | -1.53 | 28.69 | 29.44 | 27.7 | 1859 |
| 1721260200 | 28.69 | -0.91 | -3.07 | 29.65 | 30.54 | 27.05 | 5061 |
| 1721173800 | 29.6 | -1.6 | -5.13 | 31.6 | 31.6 | 28.92 | 2649 |
| 1721087400 | 31.2 | 0.85 | 2.80 | 30.2 | 32.59 | 29.64 | 3483 |
| 1721001000 | 30.35 | 0.79 | 2.67 | 29.59 | 36.21 | 27.71 | 18746 |
| 1720914600 | 29.56 | 3.27 | 12.44 | 26.29 | 35 | 26.2 | 13724 |
| 1720828200 | 26.29 | 0.08 | 0.31 | 26.21 | 26.7 | 24.91 | 2728 |
| 1720741800 | 26.21 | -0.13 | -0.49 | 26.34 | 26.99 | 26.11 | 2284 |
| 1720655400 | 26.34 | -0.25 | -0.94 | 26.59 | 26.83 | 25.12 | 4117 |
| 1720569000 | 26.59 | 0.11 | 0.42 | 26.59 | 27.27 | 25.81 | 1795 |
| 1720482600 | 26.48 | -0.22 | -0.82 | 26.7 | 27.03 | 25.61 | 2009 |
| 1720396200 | 26.7 | -0.31 | -1.15 | 26.97 | 27.99 | 26.4 | 2923 |
| 1720309800 | 27.01 | 0.02 | 0.07 | 26.97 | 27.19 | 25.9 | 1258 |
| 1720223400 | 26.99 | -0.07 | -0.26 | 27.09 | 27.09 | 25.41 | 2580 |
| 1720137000 | 27.06 | -1.92 | -6.63 | 28.93 | 29.16 | 27.02 | 2110 |
| 1720050600 | 28.98 | -0.71 | -2.39 | 29.69 | 29.9 | 28.21 | 1778 |
| 1719964200 | 29.69 | -1.98 | -6.25 | 31.67 | 31.85 | 29.5 | 1194 |
| 1719877800 | 31.67 | 1.87 | 6.28 | 29.42 | 32.03 | 29.12 | 2582 |
| 1719791400 | 29.8 | 0.28 | 0.95 | 29.52 | 30.05 | 29.09 | 707 |
| 1719705000 | 29.52 | -0.27 | -0.91 | 29.42 | 29.91 | 29.12 | 425 |
| 1719618600 | 29.79 | -0.26 | -0.87 | 30.05 | 30.36 | 28.7 | 2073 |
| 1719532200 | 30.05 | 0.28 | 0.94 | 29.81 | 30.39 | 29.26 | 767 |
| 1719445800 | 29.77 | -0.96 | -3.12 | 30.41 | 31.29 | 29.1 | 2668 |
| 1719359400 | 30.73 | 0.52 | 1.72 | 30.21 | 30.98 | 29.4 | 2238 |
| 1719273000 | 30.21 | 0.66 | 2.23 | 29.52 | 30.84 | 29.49 | 1539 |
| 1719186600 | 29.55 | -0.85 | -2.80 | 30.35 | 32.26 | 29.55 | 2116 |
| 1719100200 | 30.4 | -0.85 | -2.72 | 31.3 | 32.79 | 29.46 | 4186 |
| 1719013800 | 31.25 | 2.69 | 9.42 | 28.61 | 33.43 | 28.34 | 7757 |
| 1718927400 | 28.56 | -1.53 | -5.08 | 30.09 | 30.11 | 28.36 | 1874 |
| 1718841000 | 30.09 | -0.22 | -0.73 | 30.23 | 31.4 | 28.39 | 4704 |
| 1718754600 | 30.31 | -1.38 | -4.35 | 31.81 | 31.9 | 29.95 | 2345 |
| 1718668200 | 31.69 | -2.01 | -5.96 | 33.88 | 34.34 | 31.25 | 3795 |
| 1718581800 | 33.7 | 0.2 | 0.60 | 33.5 | 34.01 | 33.07 | 1081 |
| 1718495400 | 33.5 | -0.71 | -2.08 | 34.19 | 34.37 | 33.39 | 602 |
| 1718409000 | 34.21 | 0.66 | 1.97 | 33.74 | 34.21 | 32.91 | 1641 |
| 1718322600 | 33.55 | -3.65 | -9.81 | 37.3 | 37.4 | 33.23 | 3465 |
| 1718236200 | 37.2 | 1.25 | 3.48 | 36.29 | 38.7 | 35.7 | 3391 |
| 1718149800 | 35.95 | -2.42 | -6.31 | 38.35 | 42.98 | 35.56 | 7066 |
| 1718063400 | 38.37 | -0.17 | -0.44 | 38.35 | 38.87 | 37.5 | 2127 |
| 1717977000 | 38.54 | -0.8 | -2.03 | 39.22 | 39.48 | 38.47 | 1386 |
| 1717890600 | 39.34 | -0.28 | -0.71 | 39.62 | 39.84 | 38.65 | 2660 |
| 1717804200 | 39.62 | -2.07 | -4.97 | 41.7 | 42.33 | 38.27 | 4738 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 23.65
+0.38%
|
INV/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
