Inverse DAOINV

US$ 28.03

1.40

(

5.26%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 302

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 28.03

Intercambio

CAPI

Preguntar

US$ 28.20

Última hora de transacción

21:19:48

Volumen (24 horas)

$ 32,651

Último tamaño de operación

0.0981

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 28.03

Capacidad de mercado totalmente diluida

US$ 2,803,000

Fecha de Génesis

20/12/2020

Rango de días 26.30-29.85

Rango de 52 semanas 20.08-63.27

Suministro circulante 593,037 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
28.03	Coinbase	3764.6388	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105,311.55	1745448463	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	93.3574685751	36 minutos hace
27.97	Gate.io	267.86	/cdn/crypto/logos/exchanges/GATE.png	$ 7,295.66	1745450332	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	6.64253142493	5 minutos hace
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	23 horas hace
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	25.3	2.73	10.790513834	24.29	28.6	4681.11774286	CX
4	33.56	-5.53	-16.4779499404	22.01	39.4	4743.79224444	CX
12	47.09	-19.06	-40.4756848588	22.01	53.43	4720.23740843	CX
26	22.15	5.88	26.546275395	20.7	63.27	5269.23406022	CX
52	51.12	-23.09	-45.1682316119	20.08	63.27	4192.42316247	CX
156	261.23	-233.2	-89.2699919611	20.08	277	5069.35484482	CX
260	0	0	0	0	2395921.68	18162.2822724	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745365800	26.63	1.11	4.35	25.89	27.13	25.54	741
1745279400	25.52	0.52	2.08	25	26.52	24.6	2263
1745193000	25	0	0.00	25.07	26.03	24.3	790
1745106600	25	-0.1	-0.40	25.1	25.46	24.29	300
1745020200	25.1	-0.2	-0.79	24.88	26.22	24.36	516
1744933800	25.3	0	0.00	24.88	25.6	24.81	6
1744847400	25.3	-0.91	-3.47	25.3	28.6	24.3	28149
1744761000	26.21	0.21	0.81	26	27.79	24.74	15738
1744674600	26	1.03	4.12	25.4	27.5	24.83	3837
1744588200	24.97	-0.96	-3.70	25.31	26	24.85	6580
1744501800	25.93	0.12	0.46	25.8	26.65	24.24	3892
1744415400	25.81	0.07	0.27	26.11	27.2	24.46	2919
1744329000	25.74	-0.85	-3.20	26.7	29.19	24.21	7895
1744242600	26.59	-0.02	-0.08	26.3	27.44	22.01	12532
1744156200	26.61	-2.19	-7.60	27.89	28.6	26.4	1873
1744069800	28.8	0	0.00	28.8	28.8	28.8	0
1743983400	28.8	-1.3	-4.32	30.6	30.7	28.54	130
1743897000	30.1	-0.5	-1.63	30.54	31	29.4	1936
1743810600	30.6	-0.19	-0.62	31.05	31.45	29.33	2247
1743724200	30.79	-3.34	-9.79	34.13	37	30	5418
1743637800	34.13	0.04	0.12	34.09	36.08	32.88	3380
1743551400	34.09	1.13	3.43	33.6	35.4	33.04	1526
1743465000	32.96	-0.61	-1.82	33.7	35.7	32.9	5646
1743378600	33.57	-0.95	-2.75	34.52	36.03	33.35	4820
1743292200	34.52	-0.38	-1.09	34.9	35.33	32.9	2078
1743205800	34.9	0.85	2.50	34.6	37.19	33.39	3325
1743119400	34.05	0.52	1.55	33.37	39.4	33.07	6325
1743033000	33.53	-0.03	-0.09	33.56	35.9	33.29	3206
1742946600	33.56	0.57	1.73	32.99	34.1	32.91	1644
1742860200	32.99	0.28	0.86	32.71	34.13	31.92	1318
1742773800	32.71	0.01	0.03	33.11	34.19	32.49	2321
1742687400	32.7	0.38	1.18	32.32	33.58	31.25	1748
1742601000	32.32	-0.52	-1.58	32.4	34.2	32.32	2942
1742514600	32.84	-0.36	-1.08	33.2	34.49	32.3	3179
1742428200	33.2	-0.98	-2.87	34.18	34.2	32.11	1795
1742341800	34.18	0.55	1.64	33.66	34.47	30.7	3712
1742255400	33.63	0.4	1.20	33.15	34.28	32.29	3258
1742169000	33.23	-0.12	-0.36	33.35	33.49	33.17	500
1742082600	33.35	0.12	0.36	33.23	33.8	33.13	266
1741996200	33.23	0.72	2.21	32.51	34.26	32.51	922
1741909800	32.51	-0.19	-0.58	32.7	32.98	32.24	342
1741823400	32.7	0.1	0.31	33.03	34.28	31.16	3751
1741737000	32.6	0.48	1.49	32.5	35.07	31.5	10028
1741650600	32.12	0.12	0.37	31.95	35.04	31.64	15372
1741564200	32	-2.4	-6.98	33.91	34.94	31.6	1249
1741477800	34.4	1.3	3.93	33.1	34.65	32.25	1616
1741391400	33.1	-0.15	-0.45	33.4	35.37	32.46	14992
1741305000	33.25	0.62	1.90	32.63	36.25	32.1	19023
1741218600	32.63	0.02	0.06	32.5	34.3	32.07	3826
1741132200	32.61	-0.23	-0.70	34.11	45	31.05	41654
1741045800	32.84	-2.1	-6.01	34.59	35.21	31.97	8542
1740959400	34.94	1.21	3.59	33.73	35.32	32.68	4418
1740873000	33.73	0.5	1.50	33.23	34.08	32.54	795
1740786600	33.23	-2.33	-6.55	35.23	35.52	32.7	2341
1740700200	35.56	-0.82	-2.25	36.38	37.4	34.17	4619
1740613800	36.38	0.77	2.16	35.31	37.5	34.09	9362
1740527400	35.61	-0.15	-0.42	35.39	37.34	33.9	5273
1740441000	35.76	-1.07	-2.91	36.54	37.32	35.06	1311
1740354600	36.83	0.29	0.79	36.24	37.74	35.53	1305
1740268200	36.54	-0.03	-0.08	36.57	38.47	35.27	8533
1740181800	36.57	0.78	2.18	36.13	37.65	35	5972
1740095400	35.79	-0.16	-0.45	36	36.86	35.06	1873
1740009000	35.95	0.64	1.81	35.21	36.21	35.05	1248
1739922600	35.31	-0.43	-1.20	35.77	36.54	35.06	2230
1739836200	35.74	0.37	1.05	35.35	36.1	35.27	1038
1739749800	35.37	-0.04	-0.11	35.41	36.53	35.03	6163
1739663400	35.41	-0.31	-0.87	35.61	35.7	35.03	477
1739577000	35.72	0.02	0.06	35.7	36.55	35.38	631
1739490600	35.7	-0.59	-1.63	36.88	37.13	35.22	1963
1739404200	36.29	-1.08	-2.89	37.4	39.48	35.18	1750
1739317800	37.37	-0.33	-0.88	37.6	40.07	37.01	1830
1739231400	37.7	-0.2	-0.53	37.9	40.95	37.3	4183
1739145000	37.9	-1.61	-4.07	39.13	40.08	37.51	3013
1739058600	39.51	0.72	1.86	38.9	45.71	37.16	6984
1738972200	38.79	3.01	8.41	36.4	48	35.52	9373
1738885800	35.78	-1.48	-3.97	37.26	38.68	35.14	2713
1738799400	37.26	0.11	0.30	37.5	38.98	35.6	1231
1738713000	37.15	-2.54	-6.40	39.65	40	36.43	2014
1738626600	39.69	-3.67	-8.46	43	43	34.81	8182
1738540200	43.36	-3.14	-6.75	46.5	49.12	42.85	4215
1738453800	46.5	-0.66	-1.40	46.89	47.5	46.08	3006
1738367400	47.16	-0.54	-1.13	47.7	49.82	45.4	2676
1738281000	47.7	0.66	1.40	47	53.43	46.69	3590
1738194600	47.04	-0.35	-0.74	47.09	49.19	43.73	5359
1738108200	47.39	-0.55	-1.15	48.13	50.4	46.12	3681
1738021800	47.94	-0.86	-1.76	48.8	50.38	46.79	3564
1737935400	48.8	-0.8	-1.61	49.57	50.4	48.56	2040
1737849000	49.6	0.61	1.25	48.99	50.4	48.58	1114
1737762600	48.99	-1.61	-3.18	50.28	53	48.39	2969
1737676200	50.6	1.74	3.56	49.79	50.82	48.29	1845