ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inverse DAOINV
US$ 29.25
0.680
(
2.38%
)
Información
Rango Rango 284
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 29.21
Intercambio
CAPI
Preguntar
US$ 29.53
Última hora de transacción
15:52:48
Volumen (24 horas)
$ 11,485
Último tamaño de operación
0.2337
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 29.25
Capacidad de mercado totalmente diluida
US$ 2,925,000
Fecha de Génesis
20/12/2020
Rango de días 27.90-29.64
Rango de 52 semanas 20.08-63.27
Suministro circulante 593,037 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
29.79Gate.io967.773/cdn/crypto/logos/exchanges/GATE.png$ 27,926.401752075626INV/USDThttps://gate.io/trade/INV_USDTUSDT1https://gate.io/trade/INV_USDT56.553661180421 minutos hace
29.61Coinbase743.4743/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,223.321752076839INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD2https://pro.coinbase.com/trade/INV-USD43.4463388196Recientemente
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH3https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH4https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68016 horas hace
0.0123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327INV/ETHhttps://gate.io/trade/INV_ETHETH6https://gate.io/trade/INV_ETH016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH7https://bittrex.com/Market/Index?MarketName=ETH-INV0-
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752019331INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
126.652.69.7560975609826.5531.96487.06532857CX
426.722.539.4685628742525.1831.961128.17281071CX
1225.33.9515.612648221324.2932.461768.17089167CX
2650.36-21.11-41.918189038922.0160.243144.60000611CX
5226.592.6610.003760812320.0863.273890.72624027CX
15683.5-54.25-64.970059880220.08177.674850.30296431CX
2600.0008499529.249150053441278.904640.000110722395921.6814820.4200248CX

Acerca de INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175201860028.52-0.06-0.2128.5831.9628.481369
175193220028.580.782.8127.830.6627.52720
175184580027.8-0.17-0.6127.9728.9427.44425
175175940027.970.050.1827.9228.4827.48212
175167300027.92-0.42-1.4828.3428.4527.43198
175158660028.34-0.04-0.1429.2129.6528.2229
175150020028.381.736.4926.6528.626.55253
175141380026.65-0.23-0.8626.8827.412670
175132740026.88-0.79-2.8627.6727.6726.871077
175124100027.670.652.4127.0227.726.5573
175115460027.02-0.73-2.6327.7528.0526.17281
175106820027.751.24.5226.1628.0425.861239
175098180026.55-0.55-2.0326.8327.9925.181187
175089540027.10.461.7326.6727.625.992994
175080900026.64-1.46-5.2028.128.6526.032442
175072260028.11.55.6426.628.126.23840
175063620026.6-0.53-1.9527.1327.9525.651550
175054980027.13-0.63-2.2727.7628.2827.09129
175046340027.76-0.97-3.3828.2329.2927.36579
175037700028.73-0.36-1.2429.0929.4628.082055
175029060029.09-0.1-0.3428.9130.1328.3751
175020420029.190.832.9328.613027.23432
175011780028.360.531.9027.8329.3427.06561
175003140027.830.210.7627.6227.9626.55540
174994500027.620.321.1726.8927.9625.81065
174985860027.3-0.4-1.4427.73125.764722
174977220027.70.41.4727.3428.6226.821220
174968580027.30.461.7126.7227.3125.341361
174959940026.84-1.8-6.2828.6432.124.658061
174951300028.642.168.1625.9329.1425.912137
174942660026.48-0.63-2.3227.1127.6625.071208
174934020027.11-0.29-1.0627.427.7926.25775
174925380027.41.746.7825.6627.7924.57502
174916740025.66-1.49-5.4927.1927.5525.03954
174908100027.15-0.53-1.9127.6828.3726.6599
174899460027.68-0.03-0.1127.7128.5127.33198
174890820027.71-0.28-1.0028.2128.7226.951614
174882180027.99-0.58-2.0328.5728.6927.99177
174873540028.57-0.35-1.2128.6528.827.311422
174864900028.921.65.8627.2829.2426.872607
174856260027.32-0.74-2.6428.0629.24272484
174847620028.060.240.8628.328.926.851129
174838980027.82-0.96-3.3428.7428.9827.562003
174830340028.781.164.2027.6228.9827.151817
174821700027.620.270.9927.3527.7226.7448
174813060027.350.080.2927.2727.7227.15130
174804420027.27-1.06-3.7428.4528.8827.27240
174795780028.330.270.9627.8428.7427.69551
174787140028.06-0.22-0.7828.262927.32417
174778500028.280.170.6028.1128.5727.45498
174769860028.110.270.972828.226.161557
174761220027.840.391.4226.9628.1125.052318
174752580027.45-0.05-0.1827.527.9925.675242
174743940027.5-0.52-1.8627.4929.226.82509
174735300028.02-1.15-3.942929.0826.272731
174726660029.17-0.71-2.3829.6229.83281403
174718020029.880.240.8129.1329.9927.288595
174709380029.64-1.6-5.1231.2431.3627.683752
174700740031.240.842.7631.332.4629.132444
174692100030.400.0030.3930.5329.66562
174683460030.40.411.3729.9931.4129.122031
174674820029.991.394.8628.630.1828.19660
174666180028.600.0029.1229.3127.81675
174657540028.6-1.53-5.0829.929.928.07876
174648900030.130.993.4029.1430.8928.31719
174640260029.140.120.4129.2229.2727.981168
174631620029.020.080.2828.9429.2727.711255
174622980028.9400.0028.9430.428.151569
174614340028.940.140.4929.2929.6228.39840
174605700028.80.41.4128.430.1427.831312
174597060028.4-0.81-2.7729.2129.6727.411312
174588420029.21-0.09-0.3129.330.6528.691891
174579780029.30.62.0928.7331.4227.824109
174571140028.7-0.37-1.2729.0229.3828.1354
174562500029.070.170.5929.0630.727.75918
174553860028.90.72.4828.231.8227.553900
174545220028.21.575.902729.8526.31471
174536580026.631.114.3525.8927.1325.54741
174527940025.520.522.082526.5224.62263
17451930002500.0025.0726.0324.3790
174510660025-0.1-0.4025.125.4624.29300
174502020025.1-0.2-0.7924.8826.2224.36516
174493380025.300.0024.8825.624.816
174484740025.3-0.91-3.4725.328.624.328149
174476100026.210.210.812627.7924.7415738
1744674600261.034.1225.427.524.833837
174458820024.97-0.96-3.7025.312624.856580
174450180025.930.120.4625.826.6524.243892
174441540025.810.070.2726.1127.224.462919
174432900025.74-0.85-3.2026.729.1924.217895
174424260026.59-0.02-0.0826.327.4422.0112532