Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINTY/ETH | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03071526 | -0.00316879 | -10.3166634435 | 0.02310168 | 0.03732371 | 0 | CX |
| 4 | 0.03468519 | -0.00713872 | -20.581464308 | 0.02310168 | 0.03732371 | 0 | CX |
| 12 | 0.04447944 | -0.01693297 | -38.0692068066 | 0.02310168 | 0.04560655 | 0 | CX |
| 26 | 0.03766956 | -0.01012309 | -26.8733959197 | 0.02310168 | 0.04560655 | 0 | CX |
| 52 | 0.03813129 | -0.01058482 | -27.7588825345 | 0.02310168 | 0.04560655 | 0 | CX |
| 156 | 0.15546623 | -0.12791976 | -82.2813803358 | 0.0126598 | 0.15891888 | 0.00262807 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.63159171 | 0.27689723 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.02453599 | -0.000285 | -1.15 | 0.02479152 | 0.02531102 | 0.02383561 | 0 |
| 1740786600 | 0.02482129 | -0.000759 | -2.97 | 0.02562465 | 0.02565532 | 0.02310168 | 0 |
| 1740700200 | 0.02558055 | -0.000299 | -1.16 | 0.02601439 | 0.02641513 | 0.02485473 | 0 |
| 1740613800 | 0.02587907 | -0.001871 | -6.74 | 0.02770622 | 0.02779344 | 0.02514459 | 0 |
| 1740527400 | 0.02775044 | -0.000203 | -0.73 | 0.02795287 | 0.02808985 | 0.02606739 | 0 |
| 1740441000 | 0.0279532 | -0.003366 | -10.75 | 0.03706051 | 0.03732371 | 0.02774111 | 0 |
| 1740354600 | 0.03131953 | 0.00058705 | 1.91 | 0.03071526 | 0.03154951 | 0.03051439 | 0 |
| 1740268200 | 0.03073248 | 0.00117211 | 3.97 | 0.02956659 | 0.03105245 | 0.02950282 | 0 |
| 1740181800 | 0.02956037 | -0.000905 | -2.97 | 0.03042484 | 0.03157339 | 0.02908775 | 0 |
| 1740095400 | 0.03046506 | 0.00030308 | 1.00 | 0.03017698 | 0.03074948 | 0.03009887 | 0 |
| 1740009000 | 0.03016198 | 0.00055117 | 1.86 | 0.02966325 | 0.03039284 | 0.02951104 | 0 |
| 1739922600 | 0.02961081 | -0.000837 | -2.75 | 0.03047684 | 0.03055427 | 0.02896299 | 0 |
| 1739836200 | 0.03044762 | 0.00088969 | 3.01 | 0.03706051 | 0.03732371 | 0.02974269 | 0 |
| 1739749800 | 0.02955793 | -0.000334 | -1.12 | 0.02992889 | 0.0302803 | 0.02951393 | 0 |
| 1739663400 | 0.02989167 | -0.000394 | -1.30 | 0.03028685 | 0.03043184 | 0.0297448 | 0 |
| 1739577000 | 0.03028597 | 0.0005505 | 1.85 | 0.02969714 | 0.03097679 | 0.0296097 | 0 |
| 1739490600 | 0.02973547 | -0.000652 | -2.15 | 0.03038729 | 0.03061904 | 0.02903565 | 0 |
| 1739404200 | 0.03038718 | 0.00144997 | 5.01 | 0.02897943 | 0.03101112 | 0.02843426 | 0 |
| 1739317800 | 0.02893721 | -0.000603 | -2.04 | 0.02960315 | 0.03026486 | 0.02870968 | 0 |
| 1739231400 | 0.02954015 | 0.00031319 | 1.07 | 0.03706051 | 0.03732371 | 0.02922196 | 0 |
| 1739145000 | 0.02922696 | -7.4E-5 | -0.25 | 0.02923596 | 0.0297939 | 0.02820551 | 0 |
| 1739058600 | 0.02930118 | 0.00013866 | 0.48 | 0.02914252 | 0.02958093 | 0.02877412 | 0 |
| 1738972200 | 0.02916252 | -0.000599 | -2.01 | 0.02994989 | 0.03108855 | 0.02853114 | 0 |
| 1738885800 | 0.02976135 | -0.001202 | -3.88 | 0.03099478 | 0.03172649 | 0.02962937 | 0 |
| 1738799400 | 0.03096334 | 0.0007327 | 2.42 | 0.03031119 | 0.03136141 | 0.03015242 | 0 |
| 1738713000 | 0.03023064 | -0.001787 | -5.58 | 0.03203524 | 0.03211178 | 0.02929484 | 0 |
| 1738626600 | 0.03201779 | 0.00040885 | 1.29 | 0.03706051 | 0.03732371 | 0.02768289 | 0 |
| 1738540200 | 0.03160894 | -0.003131 | -9.01 | 0.03468519 | 0.03511282 | 0.03064482 | 0 |
| 1738453800 | 0.03474008 | -0.001791 | -4.90 | 0.03667166 | 0.03697196 | 0.03448155 | 0 |
| 1738367400 | 0.0365309 | 0.00039385 | 1.09 | 0.03613627 | 0.03818129 | 0.03571309 | 0 |
| 1738281000 | 0.03613705 | 0.0014923 | 4.31 | 0.03455387 | 0.0364729 | 0.03436211 | 0 |
| 1738194600 | 0.03464475 | 0.00052528 | 1.54 | 0.03433501 | 0.03518525 | 0.03401193 | 0 |
| 1738108200 | 0.03411947 | -0.001067 | -3.03 | 0.03555288 | 0.03578475 | 0.03379362 | 0 |
| 1738021800 | 0.03518692 | -0.000776 | -2.16 | 0.03706051 | 0.03732371 | 0.03372962 | 0 |
| 1737935400 | 0.03596295 | -0.000956 | -2.59 | 0.03681431 | 0.03732504 | 0.03596295 | 0 |
| 1737849000 | 0.03691875 | 0.00012255 | 0.33 | 0.03677821 | 0.0372105 | 0.03636969 | 0 |
| 1737762600 | 0.0367962 | -0.000206 | -0.56 | 0.03708617 | 0.03795453 | 0.0364068 | 0 |
| 1737676200 | 0.03700241 | 0.00095391 | 2.65 | 0.03603728 | 0.03716239 | 0.03545934 | 0 |
| 1737589800 | 0.0360485 | -0.000856 | -2.32 | 0.03702551 | 0.0373867 | 0.03589452 | 0 |
| 1737503400 | 0.03690453 | 0.00068271 | 1.88 | 0.03630692 | 0.03737204 | 0.03561288 | 0 |
| 1737417000 | 0.03622182 | 0.00040374 | 1.13 | 0.03706051 | 0.03806941 | 0.03589496 | 0 |
| 1737330600 | 0.03581808 | -0.000965 | -2.62 | 0.036631 | 0.03825372 | 0.03476718 | 0 |
| 1737244200 | 0.03678343 | -0.001881 | -4.86 | 0.03862347 | 0.03883 | 0.03591351 | 0 |
| 1737157800 | 0.03866468 | 0.00198302 | 5.41 | 0.0367371 | 0.03916886 | 0.0367371 | 0 |
| 1737071400 | 0.03668166 | -0.001545 | -4.04 | 0.03827461 | 0.0383846 | 0.03629692 | 0 |
| 1736985000 | 0.03822695 | 0.00239221 | 6.68 | 0.03579897 | 0.03860025 | 0.03540045 | 0 |
| 1736898600 | 0.03583474 | 0.00106678 | 3.07 | 0.03482496 | 0.03612983 | 0.03474752 | 0 |
| 1736812200 | 0.03476796 | -0.001478 | -4.08 | 0.03706051 | 0.03732371 | 0.0327375 | 0 |
| 1736725800 | 0.03624637 | -0.000283 | -0.77 | 0.0364649 | 0.03662389 | 0.03585019 | 0 |
| 1736639400 | 0.03652901 | 0.00016865 | 0.46 | 0.03628692 | 0.03685098 | 0.03580441 | 0 |
| 1736553000 | 0.03636036 | 0.0006666 | 1.87 | 0.03706051 | 0.03732371 | 0.03555277 | 0 |
| 1736466600 | 0.03569376 | -0.001302 | -3.52 | 0.03691697 | 0.03727116 | 0.03519548 | 0 |
| 1736380200 | 0.03699541 | -0.000524 | -1.40 | 0.03756313 | 0.03791209 | 0.03569587 | 0 |
| 1736293800 | 0.03751991 | -0.003435 | -8.39 | 0.04098801 | 0.04111455 | 0.03731115 | 0 |
| 1736207400 | 0.04095445 | 0.00051839 | 1.28 | 0.03706051 | 0.04148185 | 0.03679476 | 0 |
| 1736121000 | 0.04043606 | -0.000196 | -0.48 | 0.04061293 | 0.04076403 | 0.04001033 | 0 |
| 1736034600 | 0.04063238 | 0.00058072 | 1.45 | 0.04007077 | 0.04076947 | 0.0397168 | 0 |
| 1735948200 | 0.04005166 | 0.00176016 | 4.60 | 0.03834883 | 0.04030074 | 0.03806197 | 0 |
| 1735861800 | 0.0382915 | 0.00106356 | 2.86 | 0.03706051 | 0.03878212 | 0.03679476 | 0 |
| 1735775400 | 0.03722794 | 0.00019954 | 0.54 | 0.03706051 | 0.03740348 | 0.03679476 | 0 |
| 1735689000 | 0.0370284 | -0.000226 | -0.61 | 0.03728649 | 0.03824373 | 0.03681054 | 0 |
| 1735602600 | 0.03725438 | -1.9E-5 | -0.05 | 0.03459231 | 0.03799786 | 0.03372573 | 0 |
| 1735516200 | 0.03727349 | -0.000447 | -1.19 | 0.03771645 | 0.03783854 | 0.03692097 | 0 |
| 1735429800 | 0.03772011 | 0.00077581 | 2.10 | 0.0369903 | 0.03783032 | 0.03692764 | 0 |
| 1735343400 | 0.0369443 | -5.1E-5 | -0.14 | 0.03700885 | 0.03811329 | 0.03671999 | 0 |
| 1735257000 | 0.03699518 | -0.001802 | -4.64 | 0.03895399 | 0.03900432 | 0.03669255 | 0 |
| 1735170600 | 0.03879689 | -1.7E-5 | -0.04 | 0.03873801 | 0.03933706 | 0.03824239 | 0 |
| 1735084200 | 0.03881345 | 0.00086303 | 2.27 | 0.03794298 | 0.03925018 | 0.03731282 | 0 |
| 1734997800 | 0.03795042 | 0.00158651 | 4.36 | 0.03459231 | 0.03836194 | 0.03372573 | 0 |
| 1734911400 | 0.03636391 | -0.00068 | -1.84 | 0.03720838 | 0.03768978 | 0.03608161 | 0 |
| 1734825000 | 0.03704418 | -0.001463 | -3.80 | 0.0385928 | 0.03947582 | 0.03658411 | 0 |
| 1734738600 | 0.03850748 | 0.00028542 | 0.75 | 0.03796998 | 0.03876556 | 0.03461342 | 0 |
| 1734652200 | 0.03822206 | -0.002061 | -5.12 | 0.04020531 | 0.04128553 | 0.03705784 | 0 |
| 1734565800 | 0.04028274 | -0.002822 | -6.55 | 0.04319168 | 0.04336044 | 0.04024886 | 0 |
| 1734479400 | 0.04310502 | -0.001297 | -2.92 | 0.04417302 | 0.04489595 | 0.04277227 | 0 |
| 1734393000 | 0.04440244 | 0.00048573 | 1.11 | 0.03459231 | 0.04560655 | 0.03372573 | 0 |
| 1734306600 | 0.04391671 | 0.00097068 | 2.26 | 0.04301803 | 0.04391671 | 0.04261073 | 0 |
| 1734220200 | 0.04294603 | -0.000411 | -0.95 | 0.04344343 | 0.04380673 | 0.04250119 | 0 |
| 1734133800 | 0.04335721 | 0.00027397 | 0.64 | 0.04318379 | 0.04403604 | 0.04283916 | 0 |
| 1734047400 | 0.04308324 | 0.00048306 | 1.13 | 0.04259362 | 0.04427257 | 0.04223777 | 0 |
| 1733961000 | 0.04260018 | 0.00238765 | 5.94 | 0.04039784 | 0.04278194 | 0.03960481 | 0 |
| 1733874600 | 0.04021253 | -0.001009 | -2.45 | 0.04108922 | 0.04194836 | 0.03909342 | 0 |
| 1733788200 | 0.04122187 | -0.003143 | -7.08 | 0.03459231 | 0.04377928 | 0.03372573 | 0 |
| 1733701800 | 0.04436456 | -0.00016 | -0.36 | 0.04447944 | 0.04458498 | 0.04371796 | 0 |
| 1733615400 | 0.04452443 | -0.000101 | -0.23 | 0.04448499 | 0.04470297 | 0.04421246 | 0 |
| 1733529000 | 0.04462564 | 0.00250975 | 5.96 | 0.04210134 | 0.04546212 | 0.04208368 | 0 |
| 1733442600 | 0.04211589 | -0.000482 | -1.13 | 0.0425864 | 0.04391449 | 0.04155828 | 0 |
| 1733356200 | 0.04259762 | 0.00235765 | 5.86 | 0.04022564 | 0.04328867 | 0.04022564 | 0 |
| 1733269800 | 0.04023997 | -0.000196 | -0.48 | 0.04040818 | 0.04077781 | 0.03911075 | 0 |
| 1733183400 | 0.04043595 | -0.000811 | -1.97 | 0.04121465 | 0.04176371 | 0.03970602 | 0 |
| 1733097000 | 0.04124743 | 9.0E-5 | 0.22 | 0.04127653 | 0.04160061 | 0.04069604 | 0 |
| 1733010600 | 0.04115766 | 0.00121699 | 3.05 | 0.03984757 | 0.04148229 | 0.03973135 | 0 |
|
MINTY/ETH 0.000011 ETH
+0.00%
|
MINTY/USD $ 0.027546
+11.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
