Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | Binance | 43061.298 | /cdn/crypto/logos/exchanges/BINA.png | $ 512,253.98 | 1737099973 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 85.8294010567 | Recientemente |
| 12.06 | OKX | 2059.526378 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,476.60 | 1737099960 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MOVR-USDT | 4.10502989214 | Recientemente |
| 12.04 | Kucoin | 1213.145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,387.03 | 1737099114 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 3 | https://trade.kucoin.com/MOVR-USDT | 2.4180299615 | 14 minutos hace |
| 12.06 | LBank | 1113.294 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,217.20 | 1737099970 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 4 | https://www.lbank.info/exchange/movr/usdt | 2.21900782508 | Recientemente |
| 11.72 | Bitvavo | 894.00170005 | /cdn/crypto/logos/exchanges/BITV.png | € 10,293.81 | 1737099972 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 5 | https://account.bitvavo.com/markets/MOVR-EUR | 1.7819163384 | Recientemente |
| 12 | Gate.io | 644.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,713.51 | 1737099558 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 6 | https://gate.io/trade/MOVR_USDT | 1.2852495619 | 7 minutos hace |
| 12.03 | DigiFinex | 589.577 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,992.14 | 1737099607 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 1.17513969938 | 6 minutos hace |
| 12.06 | Kraken | 410.94631772 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,884.04 | 1737099683 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.819094592001 | Recientemente |
| 0.0001186 | Binance | 140.485 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016507 | 1737099954 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 9 | https://www.binance.com/en/trade/MOVR_BTC | 0.280013468415 | Recientemente |
| 11.69 | HTX | 24.9851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 292.53 | 1737073393 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.0498000819283 | 7 horas hace |
| 11.72 | Crypto.com | 13.51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 158.22 | 1737072219 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 11 | https://crypto.com/exchange/trade/MOVR_USD | 0.02692801337 | 8 horas hace |
| 0.003561 | Kucoin | 5.2125 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.018448 | 1737099115 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 12 | https://trade.kucoin.com/MOVR-ETH | 0.0103895092296 | 14 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 13 | https://hitbtc.com/MOVR-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 14 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737072289 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 15 | https://crypto.com/exchange/trade/MOVR_USDT | 0 | 8 horas hace |
| 0.0037057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 16 | https://gate.io/trade/MOVR_ETH | 0 | 8 horas hace |
| 0.0001546 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737099827 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 17 | https://hitbtc.com/MOVR-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.29 | 0.77 | 6.82019486271 | 9.99 | 12.18 | 5390.89610535 | CX |
| 4 | 12.32 | -0.26 | -2.11038961039 | 9.99 | 15.21 | 3484.88890302 | CX |
| 12 | 10.1 | 1.96 | 19.4059405941 | 7.91 | 20.7 | 8737.78549315 | CX |
| 26 | 11.23 | 0.83 | 7.39091718611 | 6.32 | 20.7 | 5429.58244098 | CX |
| 52 | 25.87 | -13.81 | -53.3822960959 | 6.32 | 32.41 | 4834.73135997 | CX |
| 156 | 150.21 | -138.15 | -91.9712402636 | 3.6 | 205.24 | 6715.59488083 | CX |
| 260 | 240.48 | -228.42 | -94.9850299401 | 3.6 | 478.8 | 6592.58674883 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 11.63 | -0.49 | -4.04 | 12.12 | 12.18 | 11.53 | 3630 |
| 1736985000 | 12.12 | 0.86 | 7.64 | 11.23 | 12.12 | 10.99 | 638 |
| 1736898600 | 11.26 | 0.39 | 3.59 | 10.87 | 11.27 | 10.77 | 1277 |
| 1736812200 | 10.87 | 0.02 | 0.18 | 11 | 11.25 | 9.99 | 2771 |
| 1736725800 | 10.85 | -0.39 | -3.47 | 11.24 | 11.24 | 10.82 | 608 |
| 1736639400 | 11.24 | -0.09 | -0.79 | 11.29 | 11.41 | 10.96 | 691 |
| 1736553000 | 11.33 | 0.11 | 0.98 | 11.29 | 11.64 | 11 | 28117 |
| 1736466600 | 11.22 | -0.49 | -4.18 | 11.71 | 11.79 | 11.11 | 1586 |
| 1736380200 | 11.71 | -0.65 | -5.26 | 12.36 | 12.37 | 11.13 | 5425 |
| 1736293800 | 12.36 | -1.63 | -11.65 | 13.99 | 13.99 | 12.29 | 1305 |
| 1736207400 | 13.99 | 0.11 | 0.79 | 13.83 | 14.49 | 13.62 | 814 |
| 1736121000 | 13.88 | -0.2 | -1.42 | 14.08 | 14.21 | 13.71 | 367 |
| 1736034600 | 14.08 | -0.14 | -0.98 | 14.22 | 14.35 | 13.79 | 363 |
| 1735948200 | 14.22 | 1.05 | 7.97 | 13.17 | 14.22 | 12.83 | 460 |
| 1735861800 | 13.17 | 0.52 | 4.11 | 12.56 | 13.36 | 12.56 | 611 |
| 1735775400 | 12.65 | 0.54 | 4.46 | 12.11 | 12.7 | 11.93 | 607 |
| 1735689000 | 12.11 | -0.49 | -3.89 | 12.6 | 12.85 | 12.07 | 673 |
| 1735602600 | 12.6 | -0.85 | -6.32 | 13.43 | 13.9 | 12.14 | 1842 |
| 1735516200 | 13.45 | -0.94 | -6.53 | 14.39 | 14.78 | 13.32 | 1526 |
| 1735429800 | 14.39 | 1.01 | 7.55 | 13.38 | 14.68 | 13.34 | 1189 |
| 1735343400 | 13.38 | 0.15 | 1.13 | 13.23 | 14.1 | 13.23 | 1038 |
| 1735257000 | 13.23 | -1.17 | -8.13 | 14.4 | 14.49 | 13.07 | 896 |
| 1735170600 | 14.4 | -0.13 | -0.89 | 14.51 | 15.21 | 14.17 | 2797 |
| 1735084200 | 14.53 | 1.09 | 8.11 | 13.36 | 14.85 | 13.15 | 6012 |
| 1734997800 | 13.44 | 1.01 | 8.13 | 12.37 | 13.68 | 12.23 | 3280 |
| 1734911400 | 12.43 | 0.02 | 0.16 | 12.48 | 12.94 | 12.23 | 9708 |
| 1734825000 | 12.41 | -0.17 | -1.35 | 12.58 | 13.46 | 12.18 | 4650 |
| 1734738600 | 12.58 | 0.26 | 2.11 | 12.32 | 12.75 | 10.46 | 14682 |
| 1734652200 | 12.32 | -0.84 | -6.38 | 13.16 | 13.55 | 11.83 | 4155 |
| 1734565800 | 13.16 | -1.36 | -9.37 | 14.52 | 14.63 | 12.86 | 31035 |
| 1734479400 | 14.52 | -1.04 | -6.68 | 15.61 | 15.62 | 14.49 | 2354 |
| 1734393000 | 15.56 | -0.88 | -5.35 | 16.44 | 16.76 | 15.34 | 10123 |
| 1734306600 | 16.44 | 0.41 | 2.56 | 16.01 | 16.62 | 15.63 | 2641 |
| 1734220200 | 16.03 | -0.89 | -5.26 | 17.06 | 17.4 | 15.66 | 4316 |
| 1734133800 | 16.92 | -0.35 | -2.03 | 17.27 | 17.55 | 16.69 | 3500 |
| 1734047400 | 17.27 | 0.16 | 0.94 | 17.11 | 18.14 | 16.84 | 6852 |
| 1733961000 | 17.11 | 1.92 | 12.64 | 15.19 | 17.7 | 14.6 | 9560 |
| 1733874600 | 15.19 | -0.31 | -2.00 | 15.5 | 15.83 | 13.62 | 14663 |
| 1733788200 | 15.5 | -4.2 | -21.32 | 19.6 | 19.64 | 13.5 | 7491 |
| 1733701800 | 19.7 | 0.52 | 2.71 | 19.18 | 19.76 | 18.8 | 28373 |
| 1733615400 | 19.18 | -0.6 | -3.03 | 19.78 | 19.94 | 19.08 | 4646 |
| 1733529000 | 19.78 | 0.53 | 2.75 | 19.4 | 20.47 | 19.09 | 9223 |
| 1733442600 | 19.25 | -0.29 | -1.48 | 19.64 | 19.82 | 18.03 | 14174 |
| 1733356200 | 19.54 | -0.36 | -1.81 | 19.83 | 20.7 | 19 | 25400 |
| 1733269800 | 19.9 | 2.77 | 16.17 | 17.52 | 20.19 | 17.13 | 36961 |
| 1733183400 | 17.13 | 0.02 | 0.12 | 17.02 | 17.29 | 15.36 | 12043 |
| 1733097000 | 17.11 | 0.05 | 0.29 | 17.04 | 17.25 | 16.47 | 12514 |
| 1733010600 | 17.06 | 0.41 | 2.46 | 16.63 | 17.42 | 16.26 | 14864 |
| 1732924200 | 16.65 | 0.27 | 1.65 | 16.38 | 17.18 | 16.27 | 10104 |
| 1732837800 | 16.38 | -0.18 | -1.09 | 16.54 | 16.67 | 15.77 | 9013 |
| 1732751400 | 16.56 | 0.65 | 4.09 | 15.8 | 16.72 | 15.66 | 12502 |
| 1732665000 | 15.91 | -0.56 | -3.40 | 16.32 | 17.04 | 15.14 | 14171 |
| 1732578600 | 16.47 | -0.31 | -1.85 | 16.89 | 17.67 | 15.98 | 31490 |
| 1732492200 | 16.78 | -0.96 | -5.41 | 17.75 | 18.17 | 15.02 | 76835 |
| 1732405800 | 17.74 | 5.45 | 44.34 | 12.29 | 19.02 | 12.28 | 52366 |
| 1732319400 | 12.29 | 0.19 | 1.57 | 12.1 | 12.31 | 11.51 | 3158 |
| 1732233000 | 12.1 | 0.72 | 6.33 | 11.27 | 12.18 | 10.94 | 6213 |
| 1732146600 | 11.38 | -0.61 | -5.09 | 11.99 | 12.07 | 11.11 | 2846 |
| 1732060200 | 11.99 | -0.52 | -4.16 | 12.51 | 12.51 | 11.74 | 4180 |
| 1731973800 | 12.51 | 1.24 | 11.00 | 11.34 | 12.92 | 11.34 | 7008 |
| 1731887400 | 11.27 | -0.23 | -2.00 | 11.5 | 13 | 10.89 | 5429 |
| 1731801000 | 11.5 | 0.45 | 4.07 | 11.05 | 11.56 | 10.88 | 2884 |
| 1731714600 | 11.05 | 0.87 | 8.55 | 10.18 | 11.16 | 10.01 | 1830 |
| 1731628200 | 10.18 | -0.6 | -5.57 | 10.78 | 11.43 | 10.17 | 6309 |
| 1731541800 | 10.78 | -0.53 | -4.69 | 11.26 | 11.34 | 10.35 | 8376 |
| 1731455400 | 11.31 | -0.89 | -7.30 | 12.38 | 12.9 | 10.79 | 11439 |
| 1731369000 | 12.2 | 0.33 | 2.78 | 11.89 | 12.5 | 11.72 | 5171 |
| 1731282600 | 11.87 | 0.13 | 1.11 | 11.81 | 12.4 | 11.06 | 11677 |
| 1731196200 | 11.74 | -1.07 | -8.35 | 12.89 | 12.89 | 11.21 | 7313 |
| 1731109800 | 12.81 | 3.09 | 31.79 | 9.87 | 14.5 | 9.45 | 41144 |
| 1731023400 | 9.72 | 0.05 | 0.52 | 9.67 | 9.87 | 9.39 | 1013 |
| 1730937000 | 9.67 | 1.1 | 12.84 | 8.51 | 9.73 | 8.51 | 11611 |
| 1730850600 | 8.57 | 0.45 | 5.54 | 8.12 | 8.62 | 8.12 | 7381 |
| 1730764200 | 8.12 | -0.37 | -4.36 | 8.36 | 8.55 | 7.91 | 9004 |
| 1730677800 | 8.49 | -0.5 | -5.56 | 8.99 | 9.09 | 8.16 | 1795 |
| 1730591400 | 8.99 | -0.29 | -3.13 | 9.28 | 9.35 | 8.95 | 1459 |
| 1730505000 | 9.28 | -0.16 | -1.69 | 9.42 | 9.68 | 9.13 | 2280 |
| 1730418600 | 9.44 | -0.52 | -5.22 | 9.96 | 9.98 | 9.28 | 1543 |
| 1730332200 | 9.96 | -0.02 | -0.20 | 9.98 | 10.13 | 9.75 | 1122 |
| 1730245800 | 9.98 | 0.39 | 4.07 | 9.59 | 10.18 | 9.59 | 1323 |
| 1730159400 | 9.59 | -0.01 | -0.10 | 9.56 | 9.73 | 9.27 | 7405 |
| 1730073000 | 9.6 | 0.44 | 4.80 | 9.16 | 9.73 | 9.13 | 608 |
| 1729986600 | 9.16 | 0.08 | 0.88 | 9.12 | 9.43 | 8.95 | 2196 |
| 1729900200 | 9.08 | -1.02 | -10.10 | 10.1 | 10.18 | 8.95 | 1285 |
| 1729813800 | 10.1 | 0.27 | 2.75 | 9.83 | 10.5 | 9.8 | 1796 |
| 1729727400 | 9.83 | -0.37 | -3.63 | 10.2 | 10.24 | 9.51 | 2341 |
| 1729641000 | 10.2 | -0.16 | -1.54 | 10.36 | 10.39 | 9.95 | 1004 |
| 1729554600 | 10.36 | -0.18 | -1.71 | 10.6 | 10.64 | 10.1 | 3560 |
| 1729468200 | 10.54 | 0.84 | 8.66 | 9.7 | 11.31 | 9.65 | 7169 |
| 1729381800 | 9.7 | 0.1 | 1.04 | 9.59 | 9.74 | 9.4 | 770 |
| 1729295400 | 9.6 | 0.39 | 4.23 | 9.2 | 9.6 | 9.17 | 7669 |
| 1729209000 | 9.21 | -0.22 | -2.33 | 9.44 | 9.44 | 8.99 | 6685 |
|
MOVR/BTC 0.00011860 BTC
+1.80%
|
MOVR/EUR 11.72 €
+2.36%
|
|
MOVR/USD $ 12.06
+3.70%
|
MOVR/GBP £ 9.87
+3.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
