Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMETH | Cripto | 545,635,009 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.00001 - 0.000297 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:12:17 | 5.49 | 0.000182 | ETH |
Resumen Histórico OMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000187 | 0.000187 | 0.000169 | 15,327.43 | -0.00000550 | -2.94% |
| 1 Month | 0.00022 | 0.000259 | 0.000169 | 14,522.78 | -0.000038 | -17.36% |
| 3 Months | 0.000081 | 0.000297 | 0.000074 | 21,988.12 | 0.0001 | 123.12% |
| 6 Months | 0.000011 | 0.000297 | 0.000011 | 160,820.82 | 0.00017 | 1,519.64% |
| 1 Year | 0.000015 | 0.000297 | 0.00001 | 282,911.78 | 0.000166 | 1,093.42% |
| 3 Years | 0.000073 | 0.000397 | 0.00001 | 398,195.45 | 0.000108 | 147.81% |
| 5 Years | 0.000864 | 1.00 | 0.00001 | 332,958.76 | -0.000683 | -79.00% |
OMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000177 | 0.000183 | 0.000168 | 29,606.00 |
| 29 May 2024 | 0.000177 | 0.00000300 | 1.72% | 0.000174 | 0.000181 | 0.000173 | 14,426.00 |
| 28 May 2024 | 0.000174 | -0.00000070 | -0.40% | 0.000175 | 0.000176 | 0.000169 | 16,648.00 |
| 27 May 2024 | 0.000175 | -0.00000070 | -0.40% | 0.000175 | 0.000184 | 0.000169 | 12,705.00 |
| 26 May 2024 | 0.000176 | -0.00000300 | -1.68% | 0.000178 | 0.000179 | 0.00017 | 14,791.00 |
| 25 May 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.000182 | 0.000175 | 15,161.00 |
| 24 May 2024 | 0.000175 | 0.00000080 | 0.46% | 0.000174 | 0.000179 | 0.000174 | 15,715.00 |
| 23 May 2024 | 0.000174 | -0.000013 | -6.96% | 0.000187 | 0.000187 | 0.000171 | 17,842.00 |
| 22 May 2024 | 0.000187 | -0.00000700 | -3.61% | 0.000194 | 0.000194 | 0.000186 | 13,736.00 |
| 21 May 2024 | 0.000194 | -0.000011 | -5.38% | 0.000205 | 0.000221 | 0.000194 | 14,138.00 |
| 20 May 2024 | 0.000205 | -0.000026 | -11.27% | 0.00023 | 0.000232 | 0.000204 | 13,276.00 |
| 19 May 2024 | 0.000231 | -0.00000600 | -2.54% | 0.000236 | 0.00024 | 0.000229 | 13,660.00 |
| 18 May 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000238 | 0.000243 | 0.000235 | 14,170.00 |
| 17 May 2024 | 0.000238 | -0.00000200 | -0.83% | 0.00024 | 0.000253 | 0.000236 | 18,907.00 |
| 16 May 2024 | 0.00024 | -0.00000030 | -0.13% | 0.00024 | 0.000247 | 0.000235 | 14,382.00 |
| 15 May 2024 | 0.00024 | 0.00000400 | 1.70% | 0.000236 | 0.000251 | 0.000231 | 14,844.00 |
| 14 May 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000239 | 0.000249 | 0.000235 | 14,798.00 |
| 13 May 2024 | 0.000239 | 0.00000300 | 1.28% | 0.000245 | 0.000245 | 0.00023 | 11,747.00 |
| 12 May 2024 | 0.000235 | -0.00000600 | -2.49% | 0.000241 | 0.000243 | 0.000234 | 14,414.00 |
| 11 May 2024 | 0.000241 | 0.00000500 | 2.12% | 0.000236 | 0.000248 | 0.000233 | 14,624.00 |
| 10 May 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000242 | 0.000232 | 16,774.00 |
| 09 May 2024 | 0.000236 | -0.00000700 | -2.88% | 0.000243 | 0.000247 | 0.000234 | 12,646.00 |
| 08 May 2024 | 0.000243 | -0.00000010 | -0.04% | 0.000243 | 0.000246 | 0.000238 | 13,708.00 |
| 07 May 2024 | 0.000243 | -0.00000500 | -2.01% | 0.000249 | 0.000253 | 0.000241 | 13,540.00 |
| 06 May 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000248 | 0.000258 | 0.000239 | 9,001.00 |
| 05 May 2024 | 0.000245 | -0.00000700 | -2.77% | 0.000252 | 0.000258 | 0.000243 | 12,265.00 |
| 04 May 2024 | 0.000253 | 0.00000900 | 3.69% | 0.000244 | 0.000259 | 0.000244 | 16,944.00 |
| 03 May 2024 | 0.000244 | 0.000028 | 12.96% | 0.00022 | 0.000246 | 0.000214 | 15,608.00 |
| 02 May 2024 | 0.000216 | -0.00000400 | -1.82% | 0.00022 | 0.000221 | 0.000212 | 16,153.00 |
| 01 May 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000218 | 0.000228 | 0.00021 | 28,543.00 |
