PepedexPPDEX

US$ 1.31

-0.032343

(

-2.41%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2104

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:36:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.30

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/10/2020

Rango de días 1.28-1.34

Rango de 52 semanas 1.25-2.88

Suministro circulante 499,733 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.57453432	-0.2662475	-16.9096028342	1.24562382	1.6296314	0	CX
4	1.92142882	-0.613142	-31.9107319313	1.24562382	2.0002704	0	CX
12	2.5422351	-1.23394828	-48.5379294779	1.24562382	2.62295235	0	CX
26	1.6585744	-0.35028758	-21.1197990274	1.24562382	2.8837625	0	CX
52	2.7937582	-1.48547138	-53.1710790146	1.24562382	2.8837625	0	CX
156	0	0	0	0	2.8837625	0.03819118	CX
260	0	0	0	0	2.8837625	0.03819118	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	1.3388807	-0.01	-0.81	1.34859627	1.37213002	1.28837797
1741737000	1.34976242	0.03	2.10	1.30646032	1.37763762	1.24562382
1741650600	1.32194342	-0.09	-6.34	1.52140425	1.58586565	1.2725085
1741564200	1.41144895	-0.13	-8.42	1.5456405	1.55192787	1.40188792
1741477800	1.54124285	0.04	2.66	1.50119332	1.56717915	1.47956335
1741391400	1.50129167	-0.05	-3.01	1.52140425	1.58586565	1.48540112
1741305000	1.54790957	-0.03	-2.02	1.57453432	1.6296314	1.5314219
1741218600	1.5797539	0.05	3.60	1.52140425	1.59392332	1.51400692
1741132200	1.5248465	0.01	0.74	1.5058228	1.55936032	1.41352835
1741045800	1.51365567	-0.25	-14.36	1.76749702	1.7729133	1.47406277
1740959400	1.76746892	0.22	13.92	1.55574947	1.7910378	1.52982722
1740873000	1.55144315	-0.02	-1.15	1.56760065	1.60044955	1.50715755
1740786600	1.56948335	-0.05	-2.97	1.62028112	1.62222002	1.4607504
1740700200	1.6174922	-0.02	-1.15	1.64492482	1.670264	1.57159787
1740613800	1.63636837	-0.12	-6.74	1.75190152	1.75741615	1.5899261
1740527400	1.75469747	-0.01	-0.73	1.76749702	1.77615885	1.64827575
1740441000	1.7675181	-0.21	-10.75	1.83240802	1.92202595	1.75410737
1740354600	1.9803756	0.04	1.91	1.94216662	1.99491735	1.92946542
1740268200	1.9432555	0.07	3.97	1.86953515	1.9634875	1.8655028
1740181800	1.86914175	-0.06	-2.97	1.92380327	1.99642772	1.8392574
1740095400	1.92634632	0.02	1.00	1.9081305	1.94433032	1.90319192
1740009000	1.90718212	0.03	1.86	1.8756469	1.92178007	1.86602265
1739922600	1.8723311	-0.05	-2.75	1.92709097	1.9319874	1.83136832
1739836200	1.9252434	0.06	3.01	1.83240802	2.0002704	1.80925362
1739749800	1.8689872	-0.02	-1.12	1.89244367	1.91466375	1.8662053
1739663400	1.8900903	-0.02	-1.30	1.91507822	1.92424585	1.88080325
1739577000	1.91502202	0.03	1.85	1.87778952	1.95870347	1.87226085
1739490600	1.88021315	-0.04	-2.14	1.92142882	1.93608297	1.83596267
1739404200	1.9214218	0.09	5.01	1.83240802	1.9608742	1.79793635
1739317800	1.82973852	-0.04	-2.04	1.87184637	1.91368727	1.81535132
1739231400	1.8678632	0.02	1.07	2.00534245	2.00534245	1.8477436
1739145000	1.84805972	-0	-0.25	1.84862875	1.8839083	1.78347187
1739058600	1.85275242	0.01	0.48	1.84272072	1.87044137	1.81942582
1738972200	1.84398522	-0.04	-2.01	1.8937714	1.96577062	1.80406215
1738885800	1.88184997	-0.08	-3.88	1.95984152	2.00610817	1.87350427
1738799400	1.95785345	0.05	2.42	1.9166167	1.98302402	1.90657797
1738713000	1.91152357	-0.11	-5.58	2.02563065	2.03047087	1.852352
1738626600	2.02452772	0.03	1.29	2.00534245	2.04870075	1.75042627
1738540200	1.99867572	-0.2	-9.01	2.19319095	2.22023017	1.93771277
1738453800	2.1966613	-0.11	-4.90	2.31879795	2.33778652	2.18031412
1738367400	2.30989727	0.02	1.09	2.28494447	2.41425365	2.25818625
1738281000	2.28499365	0.09	4.31	2.1848874	2.30623022	2.17276225
1738194600	2.19063385	0.03	1.54	2.17104815	2.22481047	2.15061945
1738108200	2.15741965	-0.07	-3.03	2.2480562	2.26271737	2.13681532
1738021800	2.22491585	-0.05	-2.16	2.3162268	2.39738662	2.13276892
1737935400	2.27398547	-0.06	-2.59	2.32781805	2.36011197	2.27398547
1737849000	2.33442155	0.01	0.33	2.32553492	2.3528692	2.299704
1737762600	2.32667297	-0.01	-0.56	2.34500822	2.39991562	2.30205035
1737676200	2.33971137	0.06	2.65	2.2786852	2.34982737	2.24214115
1737589800	2.27939472	-0.05	-2.32	2.34117257	2.36401085	2.26965807
1737503400	2.33352235	0.04	1.88	2.29573487	2.36308355	2.2518497
1737417000	2.29035372	0.03	1.13	2.3162268	2.40978575	2.1983754
1737330600	2.26482487	-0.06	-2.62	2.3162268	2.41883395	2.1983754
1737244200	2.3258651	-0.12	-4.87	2.44221315	2.45527262	2.27085935
1737157800	2.44481942	0.13	5.41	2.32293567	2.47669887	2.32293567
1737071400	2.3194302	-0.1	-4.04	2.42015465	2.4271094	2.29510262
1736985000	2.41714092	0.15	6.68	2.26361657	2.44074492	2.2384179
1736898600	2.26587862	0.07	3.07	2.2020284	2.28453702	2.19713197
1736812200	2.19842457	-0.09	-4.08	2.29447037	2.3248816	2.07003567
1736725800	2.29190625	-0.02	-0.77	2.30572442	2.3157772	2.2668551
1736639400	2.30977785	0.01	0.46	2.29447037	2.3301363	2.2639608
1736553000	2.2991139	0.04	1.87	2.3576743	2.4182017	2.24804917
1736466600	2.2569639	-0.08	-3.52	2.33430915	2.35670485	2.22545677
1736380200	2.3392688	-0.03	-1.40	2.37516655	2.39723207	2.25709737
1736293800	2.37243382	-0.22	-8.39	2.59172622	2.5997277	2.35923385
1736207400	2.58960467	0.03	1.28	2.3576743	2.62295235	2.3275792
1736121000	2.55682602	-0.01	-0.48	2.56800982	2.57756382	2.52990622
1736034600	2.5692392	0.04	1.45	2.53372782	2.57790805	2.51134617
1735948200	2.53251952	0.11	4.60	2.42484735	2.54826957	2.4067088
1735861800	2.42122245	0.07	2.86	2.3576743	2.45224485	2.3275792
1735775400	2.35397212	0.01	0.54	2.34338545	2.36507162	2.32658165
1735689000	2.34135522	-0.01	-0.61	2.3576743	2.4182017	2.3275792
1735602600	2.35564407	-0	-0.05	2.34011882	2.40995435	2.31839752
1735516200	2.35685237	-0.03	-1.18	2.38486105	2.39258152	2.33456205
1735429800	2.38509287	0.05	2.10	2.33894565	2.39206167	2.33498355
1735343400	2.3360373	-0	-0.14	2.34011882	2.40995435	2.32185382
1735257000	2.33925475	-0.11	-4.64	2.46311252	2.46629485	2.32011865
1735170600	2.45317917	-0	-0.04	2.44945592	2.48733472	2.4181174
1735084200	2.4542259	0.05	2.27	2.39918502	2.48184117	2.35933922
1734997800	2.3996557	0.1	4.36	2.35273572	2.4256763	2.29660597
1734911400	2.2993387	-0.04	-1.84	2.35273572	2.38317505	2.28148817
1734825000	2.34235277	-0.09	-3.80	2.44027425	2.49610895	2.31326225
1734738600	2.43487905	0.02	0.75	2.4008921	2.45119812	2.1886528
1734652200	2.41683182	-0.13	-5.12	2.5422351	2.61053917	2.34321685
1734565800	2.54713152	-0.18	-6.55	2.7310671	2.74173807	2.5449889
1734479400	2.7255876	-0.08	-2.92	2.79311892	2.8388306	2.70454772
1734393000	2.80762555	0.03	1.11	2.6927949	2.8837625	2.65225362
1734306600	2.77691225	0.06	2.26	2.72008702	2.77691225	2.69433337
1734220200	2.71553482	-0.03	-0.95	2.74698575	2.7699575	2.68740672
1734133800	2.74153435	0.02	0.64	2.73056832	2.7844571	2.70877677