ParaSwapPSP

US$ 0.04149

-0.000304

(

-0.73%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

23:32:38

Volumen (24 horas)

$ 14,080

Último tamaño de operación

747.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023396

Capacidad de mercado totalmente diluida

US$ 82,980,360

Fecha de Génesis

14/11/2021

Rango de días 0.04146-0.042207

Rango de 52 semanas 0.012523-0.252067

Suministro circulante 1,255,884,560 / 2,000,000,000

62.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02181	LATOKEN	75177.35	/cdn/crypto/logos/exchanges/LATK.png	$ 1,641.70	1738298192	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	1	https://exchange.latoken.com/exchange/PSP-USDT	99.4575022481	11 minutos hace
0.02181	Gate.io	410.06	/cdn/crypto/logos/exchanges/GATE.png	$ 8.94	1738291514	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	2	https://gate.io/trade/PSP_USDT	0.54249775194	2 horas hace
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	5 horas hace
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	5 horas hace
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738281723	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04296121	-0.00147103	-3.42408884666	0.03907293	0.04396713	1921.38442857	CX
4	0.04442389	-0.00293371	-6.60390163941	0.03792364	0.04805323	2401.73053571	CX
12	0.01670926	0.02478092	148.306507888	0.01647767	0.05071462	18016.2297842	CX
26	0.01932438	0.0221658	114.703809385	0.01252342	0.05071462	47138.2859044	CX
52	0.04037218	0.001118	2.76923366536	0.01252342	0.25206655	648203.887868	CX
156	0	0	0	0	0.3200926	307965.28791	CX
260	0.88545166	-0.84396148	-95.3142354491	0.01252342	1.13979878	289420.65385	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449
1736466600	0.04134822	-0.001508	-3.52	0.0427652	0.0431755	0.040771	0
1736380200	0.04285607	-0.000608	-1.40	0.04351372	0.04391797	0.04135066	0
1736293800	0.04346366	-0.003979	-8.39	0.04748116	0.04762775	0.04322183	0
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0
1735948200	0.04639647	0.00203899	4.60	0.04442389	0.04668502	0.04409159	0
1735861800	0.04435748	0.00123205	2.86	0.04293148	0.04492582	0.04262363	13449
1735775400	0.04312543	0.00023114	0.54	0.04293148	0.04332878	0.04262363	0
1735689000	0.04289429	-0.000262	-0.61	0.04319326	0.04430214	0.04264191	0
1735602600	0.04315607	-2.2E-5	-0.05	0.04287164	0.04415104	0.0424737	13449
1735516200	0.0431782	-0.000517	-1.18	0.04369133	0.04383277	0.04276984	0
1735429800	0.04369558	0.00089872	2.10	0.04285015	0.04382325	0.04277756	0
1735343400	0.04279686	0.02048653	91.83	0.04287164	0.04415104	0.04253702	0
1735257000	0.02231033	-0.001436	-6.05	0.0234916	0.02352195	0.02212782	0
1735170600	0.02374607	-0.000709	-2.90	0.02440739	0.02444547	0.02271825	15452
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02340493	4356
1734997800	0.02391116	0.0006723	2.89	0.02377853	0.02417044	0.02305737	18618
1734911400	0.02323886	-0.000435	-1.84	0.02377853	0.02408618	0.02305845	3891
1734825000	0.0236736	-0.000242	-1.01	0.02396853	0.02522757	0.02337959	32035
1734738600	0.02391553	-0.000167	-0.69	0.02392348	0.02521379	0.02212019	32395
1734652200	0.02408231	-0.002749	-10.25	0.02677941	0.02714904	0.02395113	19542
1734565800	0.02683099	-0.000716	-2.60	0.02760224	0.02800188	0.02638929	6186
1734479400	0.02754686	-0.000829	-2.92	0.02822938	0.02869138	0.02727858	5634
1734393000	0.028376	0.00189157	7.14	0.02491976	0.0291455	0.02471157	17670
1734306600	0.02648443	0.00019883	0.76	0.02632966	0.0265561	0.02565987	50153
1734220200	0.0262856	0.00013859	0.53	0.02619901	0.02648736	0.02592096	8269
1734133800	0.02614701	-0.000223	-0.85	0.02643112	0.02695275	0.02609469	8813
1734047400	0.02636958	0.00144598	5.80	0.02491976	0.02658698	0.02471157	86952
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	16524
1733874600	0.02352668	-0.002075	-8.11	0.02551896	0.02605253	0.0230295	15886
1733788200	0.02560134	-0.000754	-2.86	0.02453222	0.05071462	0.0237504	22009
1733701800	0.02635518	-9.5E-5	-0.36	0.02642343	0.02684964	0.02619916	27562
1733615400	0.02645016	-0.000462	-1.72	0.02682713	0.02695356	0.0262905	4475
1733529000	0.02691195	0.00227169	9.22	0.02463175	0.0274164	0.02462141	4475
1733442600	0.02464026	0.00010158	0.41	0.02453222	0.0333523	0.01683279	14441
1733356200	0.02453868	0.00099594	4.23	0.02353435	0.02493676	0.02256676	2597
1733269800	0.02354274	0.00316098	15.51	0.02036776	0.02363439	0.02033791	44359
1733183400	0.02038176	-0.000409	-1.97	0.02077426	0.02105101	0.02001384	44641
1733097000	0.02079078	0.0004157	2.04	0.02043393	0.02192209	0.02014655	48495
1733010600	0.02037508	0.00060247	3.05	0.01972652	0.02100415	0.01966453	60583
1732924200	0.01977261	0.00079347	4.18	0.01898136	0.01982447	0.01876284	9724
1732837800	0.01897914	-8.2E-5	-0.43	0.0189854	0.01905668	0.01851652	6780
1732751400	0.01906158	0.00143278	8.13	0.01766977	0.01915446	0.01716795	57170
1732665000	0.0176288	-0.001834	-9.42	0.01945415	0.01973169	0.01724784	67280
1732578600	0.0194627	0.00029606	1.54	0.01743627	0.04535902	0.01699947	223744
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	0.00110073	6.02	0.04286675	0.04326314	0.01841146	27731
1732319400	0.01828354	-0.000271	-1.46	0.01849562	0.01886159	0.01798461	0
1732233000	0.01855408	0.00132417	7.69	0.01722212	0.0186164	0.01700848	8229
1732146600	0.01722991	-0.000205	-1.18	0.01743627	0.01770104	0.01699947	5486
1732060200	0.01743481	-0.000264	-1.49	0.017688	0.017688	0.01716528	3847
1731973800	0.01769894	-0.000117	-0.66	0.01812957	0.0404118	0.01686756	200614
1731887400	0.01781638	-1.2E-5	-0.07	0.01787879	0.01820115	0.01738283	6247
1731801000	0.017828	-0.001983	-10.01	0.01974969	0.01997318	0.01770602	17041
1731714600	0.01981068	0.00176807	9.80	0.01812957	0.02003808	0.01779699	1777
1731628200	0.01804261	-0.000488	-2.63	0.01851168	0.01895581	0.01792207	1092
1731541800	0.01853042	-0.000324	-1.72	0.01914656	0.0197328	0.01810974	3916
1731455400	0.01885394	-0.000996	-5.02	0.01778547	0.0249933	0.01725033	60269
1731369000	0.01984996	0.00104755	5.57	0.01878076	0.01996447	0.01781153	37768
1731282600	0.01880241	0.00091707	5.13	0.01776707	0.01902372	0.01763722	43600
1731196200	0.01788534	0.00072158	4.20	0.01717612	0.01799575	0.01708016	20048
1731109800	0.01716376	0.00062881	3.80	0.01670926	0.01731288	0.01647767	814
1731023400	0.01653495	0.00046843	2.92	0.01600321	0.01697695	0.01586868	39450
1730937000	0.01606652	0.00344456	27.29	0.01261785	0.01639991	0.01261291	30716
1730850600	0.01262196	-5.7E-5	-0.45	0.01276176	0.01313377	0.01252342	22908
1730764200	0.0126794	-0.000344	-2.64	0.01321851	0.01346383	0.01252496	217473
1730677800	0.01302342	-0.000158	-1.20	0.01321851	0.01346383	0.01277798	40464
1730591400	0.01318178	-0.000378	-2.79	0.01357986	0.01361804	0.01317484	48723
1730505000	0.01355999	0.0002165	1.62	0.01336384	0.01447745	0.01315454	79665
1730418600	0.01334349	-0.001021	-7.11	0.01436184	0.01440277	0.01328169	1972