ParaSwapPSP

US$ 0.026093

0.000235

(

0.91%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 365

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

23:32:38

Volumen (24 horas)

$ 20,343

Último tamaño de operación

747.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023396

Capacidad de mercado totalmente diluida

US$ 52,185,540

Fecha de Génesis

14/11/2021

Rango de días 0.025845-0.026216

Rango de 52 semanas 0.012523-0.252067

Suministro circulante 1,544,933,880 / 2,000,000,000

77.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01901	LATOKEN	138217.15	/cdn/crypto/logos/exchanges/LATK.png	$ 2,629.21	1743067199	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	1	https://exchange.latoken.com/exchange/PSP-USDT	88.4928383155	2 horas hace
0.0191	Gate.io	17973.06	/cdn/crypto/logos/exchanges/GATE.png	$ 342.84	1743072100	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	2	https://gate.io/trade/PSP_USDT	11.5071616845	21 minutos hace
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	11 horas hace
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	11 horas hace
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033722	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02648646	-0.00039369	-1.48638209863	0.02494965	0.02705042	0	CX
4	0.03013549	-0.00404272	-13.415146062	0.02282018	0.03281232	1921.38442857	CX
12	0.04293148	-0.01683871	-39.2222909622	0.02282018	0.04805323	2241.61516667	CX
26	0.01524849	0.01084428	71.1170745431	0.01252342	0.05071462	26059.1470546	CX
52	0.04448276	-0.01838999	-41.3418367026	0.01252342	0.25206655	624111.925028	CX
156	0	0	0	0	0.3200926	308165.110577	CX
260	0.88545166	-0.85935889	-97.0531683232	0.01252342	1.13979878	276556.098574	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743033000	0.02581168	-0.000793	-2.98	0.02657281	0.02673948	0.02551528	0
1742946600	0.02660473	-4.9E-5	-0.18	0.02677873	0.02695994	0.02627037	0
1742860200	0.02665338	0.00098906	3.85	0.02574167	0.02705042	0.02547951	0
1742773800	0.02566432	0.00020746	0.81	0.02548697	0.02599379	0.02548169	0
1742687400	0.02545686	0.00015843	0.63	0.02529855	0.02579456	0.02529855	0
1742601000	0.02529843	-0.000159	-0.62	0.02554913	0.02567294	0.02494965	0
1742514600	0.02545763	-0.001088	-4.10	0.02648646	0.02658864	0.02514205	0
1742428200	0.0265454	0.00173475	6.99	0.02489572	0.02661773	0.02481336	0
1742341800	0.02481065	-4.1E-5	-0.16	0.02480473	0.02489315	0.02411451	0
1742255400	0.02485209	0.00057786	2.38	0.02457307	0.02509598	0.023888	13449
1742169000	0.02427423	-0.000682	-2.73	0.02492545	0.02497719	0.02396188	0
1742082600	0.0249566	0.00033153	1.35	0.02461837	0.0251409	0.02451142	0
1741996200	0.02462507	0.00063836	2.66	0.02398221	0.02502713	0.02396728	0
1741909800	0.02398671	-0.000542	-2.21	0.02457307	0.02464012	0.02347243	0
1741823400	0.02452867	-0.000199	-0.80	0.02470666	0.02513781	0.02360345	0
1741737000	0.02472803	0.00050966	2.10	0.02393472	0.02523871	0.02282018	0
1741650600	0.02421837	-0.00164	-6.34	0.02787255	0.02905351	0.02331271	13449
1741564200	0.02585814	-0.002378	-8.42	0.02831657	0.02843176	0.02568298	0
1741477800	0.028236	0.00073191	2.66	0.02750228	0.02871116	0.02710602	0
1741391400	0.02750409	-0.000854	-3.01	0.02787255	0.02905351	0.02721297	13449
1741305000	0.02835814	-0.000583	-2.01	0.02884591	0.02985531	0.02805608	0
1741218600	0.02894154	0.00100592	3.60	0.02787255	0.02920112	0.02773703	0
1741132200	0.02793562	0.00020502	0.74	0.0275871	0.02856792	0.02589624	0
1741045800	0.0277306	-0.00465	-14.36	0.03238104	0.03248027	0.02700524	13449
1740959400	0.03238053	0.00395765	13.92	0.02850177	0.03281232	0.02802687	0
1740873000	0.02842288	-0.00033	-1.15	0.02871889	0.02932069	0.02761155	0
1740786600	0.02875338	-0.00088	-2.97	0.02968401	0.02971953	0.02676136	0
1740700200	0.02963291	-0.000346	-1.15	0.03013549	0.03059971	0.02879212	0
1740613800	0.02997873	-0.002168	-6.74	0.03209533	0.03219636	0.02912789	0
1740527400	0.03214655	-0.000235	-0.73	0.03238104	0.03253973	0.03019688	0
1740441000	0.03238143	-0.0039	-10.75	0.03357023	0.03521206	0.02312238	13449
1740354600	0.03628104	0.00068005	1.91	0.03558104	0.03654745	0.03534835	0
1740268200	0.03560099	0.00135779	3.97	0.03425041	0.03597165	0.03417654	0
1740181800	0.0342432	-0.001048	-2.97	0.03524462	0.03657512	0.03369571	0
1740095400	0.03529121	0.0003511	1.00	0.03495749	0.03562068	0.03486701	0
1740009000	0.03494011	0.00063848	1.86	0.03436238	0.03520755	0.03418606	0
1739922600	0.03430163	-0.000969	-2.75	0.03530485	0.03539455	0.03355118	0
1739836200	0.035271	0.00103063	3.01	0.03357023	0.03664552	0.03314604	13449
1739749800	0.03424037	-0.000387	-1.12	0.0346701	0.03507718	0.03418941	0
1739663400	0.03462699	-0.000457	-1.30	0.03508477	0.03525273	0.03445685	0
1739577000	0.03508374	0.0006377	1.85	0.03440163	0.035884	0.03430035	0
1739490600	0.03444604	-0.000755	-2.14	0.03520112	0.03546959	0.03363535	0
1739404200	0.03520099	0.00167966	5.01	0.03357023	0.03592377	0.0329387	0
1739317800	0.03352133	-0.000698	-2.04	0.03429275	0.03505929	0.03325775	0
1739231400	0.03421978	0.0003628	1.07	0.03375916	0.03465157	0.03333239	13449
1739145000	0.03385698	-8.6E-5	-0.25	0.0338674	0.03451373	0.03267371	0
1739058600	0.03394295	0.00016062	0.48	0.03375916	0.03426701	0.03333239	0
1738972200	0.03378233	-0.000694	-2.01	0.03469443	0.03601347	0.03305093	0
1738885800	0.03447602	-0.001392	-3.88	0.03590485	0.03675247	0.03432313	0
1738799400	0.03586843	0.00084878	2.42	0.03511296	0.03632956	0.03492905	0
1738713000	0.03501965	-0.00207	-5.58	0.03711013	0.0371988	0.03393561	0
1738626600	0.03708992	0.00047362	1.29	0.03673844	0.03753278	0.0320683	13449
1738540200	0.0366163	-0.003627	-9.01	0.04017988	0.04067524	0.03549944	0
1738453800	0.04024346	-0.002075	-4.90	0.04248103	0.04282891	0.03994397	0
1738367400	0.04231797	0.00045624	1.09	0.04186083	0.04422981	0.04137061	0
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449
1736466600	0.04134822	-0.001508	-3.52	0.0427652	0.0431755	0.040771	0
1736380200	0.04285607	-0.000608	-1.40	0.04351372	0.04391797	0.04135066	0
1736293800	0.04346366	-0.003979	-8.39	0.04748116	0.04762775	0.04322183	0
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0
1735948200	0.04639647	0.00203899	4.60	0.04442389	0.04668502	0.04409159	0
1735861800	0.04435748	0.00123205	2.86	0.04293148	0.04492582	0.04262363	13449
1735775400	0.04312543	0.00023114	0.54	0.04293148	0.04332878	0.04262363	0
1735689000	0.04289429	-0.000262	-0.61	0.04319326	0.04430214	0.04264191	0
1735602600	0.04315607	-2.2E-5	-0.05	0.04287164	0.04415104	0.0424737	13449
1735516200	0.0431782	-0.000517	-1.18	0.04369133	0.04383277	0.04276984	0
1735429800	0.04369558	0.00089872	2.10	0.04285015	0.04382325	0.04277756	0
1735343400	0.04279686	0.02048653	91.83	0.04287164	0.04415104	0.04253702	0