ParaSwapPSP

US$ 0.047185

-0.000296

(

-0.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 397

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

23:32:38

Volumen (24 horas)

$ 25,206

Último tamaño de operación

747.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023396

Capacidad de mercado totalmente diluida

US$ 94,370,820

Fecha de Génesis

14/11/2021

Rango de días 0.047124-0.047628

Rango de 52 semanas 0.012523-0.252067

Suministro circulante 1,255,884,560 / 2,000,000,000

62.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.024412	LATOKEN	87056.68	/cdn/crypto/logos/exchanges/LATK.png	$ 2,128.03	1736236270	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	1	https://exchange.latoken.com/exchange/PSP-USDT	85.0987617296	7 minutos hace
0.02437	Gate.io	15244.08	/cdn/crypto/logos/exchanges/GATE.png	$ 373.17	1736235501	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	2	https://gate.io/trade/PSP_USDT	14.9012382704	20 minutos hace
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736208129	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	8 horas hace
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	8 horas hace
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736208122	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04319326	0.00399215	9.2425299688	0.04262363	0.04805323	3842.76885714	CX
4	0.02551896	0.02166645	84.903342456	0.02212019	0.04805323	13669.0819643	CX
12	0.01446021	0.0327252	226.312066007	0.01252342	0.05071462	39144.9704255	CX
26	0.016841	0.03034441	180.181758803	0.01252342	0.05071462	1062457.44624	CX
52	0.03564269	0.01154272	32.3845366329	0.01252342	0.25206655	659935.654325	CX
156	0.35393327	-0.30674786	-86.6682750678	0.01252342	0.55108869	308436.003243	CX
260	0.88545166	-0.83826625	-94.6710348931	0.01252342	1.13979878	295413.955526	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0
1735948200	0.04639647	0.00203899	4.60	0.04442389	0.04668502	0.04409159	0
1735861800	0.04435748	0.00123205	2.86	0.04293148	0.04492582	0.04262363	13449
1735775400	0.04312543	0.00023114	0.54	0.04293148	0.04332878	0.04262363	0
1735689000	0.04289429	-0.000262	-0.61	0.04319326	0.04430214	0.04264191	0
1735602600	0.04315607	-2.2E-5	-0.05	0.04287164	0.04415104	0.0424737	13449
1735516200	0.0431782	-0.000517	-1.18	0.04369133	0.04383277	0.04276984	0
1735429800	0.04369558	0.00089872	2.10	0.04285015	0.04382325	0.04277756	0
1735343400	0.04279686	0.02048653	91.83	0.04287164	0.04415104	0.04253702	0
1735257000	0.02231033	-0.001436	-6.05	0.0234916	0.02352195	0.02212782	0
1735170600	0.02374607	-0.000709	-2.90	0.02440739	0.02444547	0.02271825	15452
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02340493	4356
1734997800	0.02391116	0.0006723	2.89	0.02377853	0.02417044	0.02305737	18618
1734911400	0.02323886	-0.000435	-1.84	0.02377853	0.02408618	0.02305845	3891
1734825000	0.0236736	-0.000242	-1.01	0.02396853	0.02522757	0.02337959	32035
1734738600	0.02391553	-0.000167	-0.69	0.02392348	0.02521379	0.02212019	32395
1734652200	0.02408231	-0.002749	-10.25	0.02677941	0.02714904	0.02395113	19542
1734565800	0.02683099	-0.000716	-2.60	0.02760224	0.02800188	0.02638929	6186
1734479400	0.02754686	-0.000829	-2.92	0.02822938	0.02869138	0.02727858	5634
1734393000	0.028376	0.00189157	7.14	0.02491976	0.0291455	0.02471157	17670
1734306600	0.02648443	0.00019883	0.76	0.02632966	0.0265561	0.02565987	50153
1734220200	0.0262856	0.00013859	0.53	0.02619901	0.02648736	0.02592096	8269
1734133800	0.02614701	-0.000223	-0.85	0.02643112	0.02695275	0.02609469	8813
1734047400	0.02636958	0.00144598	5.80	0.02491976	0.02658698	0.02471157	86952
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	16524
1733874600	0.02352668	-0.002075	-8.11	0.02551896	0.02605253	0.0230295	15886
1733788200	0.02560134	-0.000754	-2.86	0.02453222	0.05071462	0.0237504	22009
1733701800	0.02635518	-9.5E-5	-0.36	0.02642343	0.02684964	0.02619916	27562
1733615400	0.02645016	-0.000462	-1.72	0.02682713	0.02695356	0.0262905	4475
1733529000	0.02691195	0.00227169	9.22	0.02463175	0.0274164	0.02462141	4475
1733442600	0.02464026	0.00010158	0.41	0.02453222	0.0333523	0.01683279	14441
1733356200	0.02453868	0.00099594	4.23	0.02353435	0.02493676	0.02256676	2597
1733269800	0.02354274	0.00316098	15.51	0.02036776	0.02363439	0.02033791	44359
1733183400	0.02038176	-0.000409	-1.97	0.02077426	0.02105101	0.02001384	44641
1733097000	0.02079078	0.0004157	2.04	0.02043393	0.02192209	0.02014655	48495
1733010600	0.02037508	0.00060247	3.05	0.01972652	0.02100415	0.01966453	60583
1732924200	0.01977261	0.00079347	4.18	0.01898136	0.01982447	0.01876284	9724
1732837800	0.01897914	-8.2E-5	-0.43	0.0189854	0.01905668	0.01851652	6780
1732751400	0.01906158	0.00143278	8.13	0.01766977	0.01915446	0.01716795	57170
1732665000	0.0176288	-0.001834	-9.42	0.01945415	0.01973169	0.01724784	67280
1732578600	0.0194627	0.00029606	1.54	0.01743627	0.04535902	0.01699947	223744
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	0.00110073	6.02	0.04286675	0.04326314	0.01841146	27731
1732319400	0.01828354	-0.000271	-1.46	0.01849562	0.01886159	0.01798461	0
1732233000	0.01855408	0.00132417	7.69	0.01722212	0.0186164	0.01700848	8229
1732146600	0.01722991	-0.000205	-1.18	0.01743627	0.01770104	0.01699947	5486
1732060200	0.01743481	-0.000264	-1.49	0.017688	0.017688	0.01716528	3847
1731973800	0.01769894	-0.000117	-0.66	0.01812957	0.0404118	0.01686756	200614
1731887400	0.01781638	-1.2E-5	-0.07	0.01787879	0.01820115	0.01738283	6247
1731801000	0.017828	-0.001983	-10.01	0.01974969	0.01997318	0.01770602	17041
1731714600	0.01981068	0.00176807	9.80	0.01812957	0.02003808	0.01779699	1777
1731628200	0.01804261	-0.000488	-2.63	0.01851168	0.01895581	0.01792207	1092
1731541800	0.01853042	-0.000324	-1.72	0.01914656	0.0197328	0.01810974	3916
1731455400	0.01885394	-0.000996	-5.02	0.01778547	0.0249933	0.01725033	60269
1731369000	0.01984996	0.00104755	5.57	0.01878076	0.01996447	0.01781153	37768
1731282600	0.01880241	0.00091707	5.13	0.01776707	0.01902372	0.01763722	43600
1731196200	0.01788534	0.00072158	4.20	0.01717612	0.01799575	0.01708016	20048
1731109800	0.01716376	0.00062881	3.80	0.01670926	0.01731288	0.01647767	814
1731023400	0.01653495	0.00046843	2.92	0.01600321	0.01697695	0.01586868	39450
1730937000	0.01606652	0.00344456	27.29	0.01261785	0.01639991	0.01261291	30716
1730850600	0.01262196	-5.7E-5	-0.45	0.01276176	0.01313377	0.01252342	22908
1730764200	0.0126794	-0.000344	-2.64	0.01321851	0.01346383	0.01252496	217473
1730677800	0.01302342	-0.000158	-1.20	0.01321851	0.01346383	0.01277798	40464
1730591400	0.01318178	-0.000378	-2.79	0.01357986	0.01361804	0.01317484	48723
1730505000	0.01355999	0.0002165	1.62	0.01336384	0.01447745	0.01315454	79665
1730418600	0.01334349	-0.001021	-7.11	0.01436184	0.01440277	0.01328169	1972
1730332200	0.01436443	-0.000128	-0.88	0.01448991	0.01549083	0.0143026	112353
1730245800	0.01449206	0.00012655	0.88	0.01436131	0.014756	0.01434148	26466
1730159400	0.01436551	0.00083279	6.15	0.01445388	0.01483622	0.01368466	243456
1730073000	0.01353272	-0.000601	-4.25	0.01411639	0.01412841	0.01319217	87475
1729986600	0.01413337	0.00037568	2.73	0.01389044	0.01435447	0.01364462	100242
1729900200	0.01375769	-0.000672	-4.66	0.01445388	0.01483622	0.01362471	27213
1729813800	0.01442966	0.0005591	4.03	0.01385659	0.01594114	0.01381693	130077
1729727400	0.01387056	-0.000819	-5.58	0.01467222	0.01493702	0.01375324	45448
1729641000	0.01468952	-0.000242	-1.62	0.01495177	0.01540938	0.01460648	38459
1729554600	0.01493172	-0.000143	-0.95	0.01511433	0.01589513	0.01492971	6692
1729468200	0.01507434	0.00103687	7.39	0.01404849	0.01521508	0.01398473	26516
1729381800	0.01403747	3.2E-5	0.23	0.01399894	0.0148428	0.01395394	28832
1729295400	0.01400514	-0.019493	-58.19	0.01445671	0.03216213	0.01382902	207982
1729209000	0.03349764	0.01966343	142.14	0.01445671	0.0336387	0.01386194	199484
1729122600	0.01383421	-0.000454	-3.18	0.01433415	0.01465682	0.01383003	41112
1729036200	0.01428779	-0.000168	-1.16	0.01446021	0.01475314	0.01367288	35736
1728949800	0.01445576	0.0011291	8.47	0.01445671	0.03216213	0.01333432	215845
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.0135823	0.01315953	26530
1728777000	0.01337358	-0.000256	-1.88	0.01365812	0.01416033	0.01315245	41939
1728690600	0.01362995	4.8E-5	0.35	0.01357973	0.01383267	0.01296507	15828
1728604200	0.0135819	8.3E-5	0.61	0.01351612	0.01411893	0.0132646	63565
1728517800	0.01349936	-0.000414	-2.98	0.01389477	0.01442491	0.01341409	61351
1728431400	0.0139137	7.8E-5	0.56	0.01384609	0.01402296	0.01371551	22213
1728345000	0.01383612	-7.0E-5	-0.50	0.01445671	0.03216213	0.0134839	228575
1728258600	0.013906	0.00013919	1.01	0.0137395	0.01423494	0.01372468	26175
1728172200	0.01376681	4.0E-6	0.03	0.01403582	0.01407834	0.01346044	20024