Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015959 | LATOKEN | 284404.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,396.90 | 1727458128 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PSP-USDT | 50.5613441455 | Recientemente |
| 0.01592 | Gate.io | 261919.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,106.03 | 1727454991 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 2 | https://gate.io/trade/PSP_USDT | 46.5639422077 | 56 minutos hace |
| 6.0E-6 | Gate.io | 16170.109 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.096044 | 1727454991 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 2.87471364681 | 56 minutos hace |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 18 horas hace |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSP/USDT | https://poloniex.com/exchange#USDT_PSP | USDT | 6 | https://poloniex.com/exchange#USDT_PSP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01429885 | 0.00187355 | 13.1028019736 | 0.01273305 | 0.01584905 | 83379.5851335 | CX |
| 4 | 0.01515432 | 0.00101808 | 6.71808434823 | 0.01272435 | 0.03155736 | 71354.7832473 | CX |
| 12 | 0.01675635 | -0.00058395 | -3.48494749752 | 0.01270797 | 0.04508991 | 2324005.69756 | CX |
| 26 | 0.04448276 | -0.02831036 | -63.6434429878 | 0.01270797 | 0.25206655 | 1222307.10271 | CX |
| 52 | 0.02168832 | -0.00551592 | -25.4326752833 | 0.01270797 | 0.25206655 | 814754.775045 | CX |
| 156 | 0.88545166 | -0.86927926 | -98.1735423027 | 0.01270797 | 1.13979878 | 455979.156984 | CX |
| 260 | 0.88545166 | -0.86927926 | -98.1735423027 | 0.01270797 | 1.13979878 | 455979.156984 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01525127 | 0.00031465 | 2.11 | 0.01497908 | 0.01553157 | 0.01478426 | 51872 |
| 1727308200 | 0.01493662 | -0.000198 | -1.31 | 0.01511115 | 0.01572137 | 0.01484353 | 26940 |
| 1727221800 | 0.01513446 | -0.000229 | -1.49 | 0.01535938 | 0.01564373 | 0.01479554 | 53785 |
| 1727135400 | 0.01536344 | 0.00038668 | 2.58 | 0.01331245 | 0.01584905 | 0.01273305 | 228183 |
| 1727049000 | 0.01497676 | -0.000214 | -1.41 | 0.01517198 | 0.01537286 | 0.01466448 | 55002 |
| 1726962600 | 0.01519072 | 0.0006311 | 4.33 | 0.01458897 | 0.01520342 | 0.01443131 | 67348 |
| 1726876200 | 0.01455962 | 0.00025091 | 1.75 | 0.01429885 | 0.01540188 | 0.01415403 | 100524 |
| 1726789800 | 0.01430871 | 0.00112189 | 8.51 | 0.01333992 | 0.0146937 | 0.01330918 | 130764 |
| 1726703400 | 0.01318682 | 9.5E-5 | 0.73 | 0.01310388 | 0.01371065 | 0.0127424 | 179333 |
| 1726617000 | 0.01309151 | -0.000256 | -1.92 | 0.01331245 | 0.01386722 | 0.01273305 | 98474 |
| 1726530600 | 0.0133473 | -9.7E-5 | -0.72 | 0.01346238 | 0.01355631 | 0.01294527 | 56631 |
| 1726444200 | 0.01344428 | -0.000575 | -4.10 | 0.01402341 | 0.01432207 | 0.01339341 | 31185 |
| 1726357800 | 0.0140197 | -0.000392 | -2.72 | 0.01440721 | 0.01440721 | 0.0136397 | 11042 |
| 1726271400 | 0.01441139 | 0.00046598 | 3.34 | 0.01392966 | 0.01455888 | 0.01379366 | 60227 |
| 1726185000 | 0.01394541 | -0.000115 | -0.82 | 0.01404066 | 0.01451061 | 0.0137926 | 28581 |
| 1726098600 | 0.01406034 | -3.2E-5 | -0.23 | 0.01431 | 0.01451427 | 0.01346043 | 103255 |
| 1726012200 | 0.01409209 | -8.2E-5 | -0.58 | 0.01413942 | 0.01434164 | 0.01372741 | 33470 |
| 1725925800 | 0.0141744 | 0.00059603 | 4.39 | 0.01506792 | 0.02961683 | 0.01355855 | 258956 |
| 1725839400 | 0.01357837 | -0.000266 | -1.92 | 0.01384181 | 0.01392105 | 0.01323771 | 38775 |
| 1725753000 | 0.01384437 | 0.00050949 | 3.82 | 0.01337112 | 0.0139549 | 0.01333566 | 11484 |
| 1725666600 | 0.01333488 | -0.000403 | -2.93 | 0.01374768 | 0.0142463 | 0.01272435 | 28304 |
| 1725580200 | 0.01373753 | 4.6E-5 | 0.34 | 0.0137168 | 0.0142728 | 0.01331019 | 44978 |
| 1725493800 | 0.01369121 | -0.000507 | -3.57 | 0.0140335 | 0.01450078 | 0.01363468 | 27177 |
| 1725407400 | 0.01419805 | -0.000516 | -3.51 | 0.01471175 | 0.01504606 | 0.01413471 | 10426 |
| 1725321000 | 0.01471384 | 0.00061613 | 4.37 | 0.01506792 | 0.03155736 | 0.01416853 | 210842 |
| 1725234600 | 0.01409771 | -0.000972 | -6.45 | 0.01506792 | 0.01509114 | 0.01395787 | 22534 |
| 1725148200 | 0.01506948 | 0.00041306 | 2.82 | 0.01464598 | 0.01515402 | 0.01445974 | 168 |
| 1725061800 | 0.01465642 | -0.000508 | -3.35 | 0.01515432 | 0.01520148 | 0.01446538 | 27659 |
| 1724975400 | 0.01516428 | 0.00047416 | 3.23 | 0.01466129 | 0.01557432 | 0.01459001 | 2375 |
| 1724889000 | 0.01469012 | -9.2E-5 | -0.62 | 0.03164308 | 0.03164308 | 0.01437095 | 129732 |
| 1724802600 | 0.0147825 | -0.001316 | -8.17 | 0.01611684 | 0.0161997 | 0.01445184 | 0 |
| 1724716200 | 0.01609866 | -0.0001 | -0.62 | 0.01619414 | 0.01630193 | 0.01581996 | 167 |
| 1724629800 | 0.01619856 | -9.2E-5 | -0.56 | 0.01634541 | 0.01664226 | 0.01614594 | 494 |
| 1724543400 | 0.01629013 | -2.2E-5 | -0.13 | 0.01632766 | 0.01665918 | 0.01597198 | 37138 |
| 1724457000 | 0.01631167 | 0.00056971 | 3.62 | 0.01573464 | 0.01657344 | 0.01554136 | 9603 |
| 1724370600 | 0.01574196 | 0.00075672 | 5.05 | 0.01572397 | 0.0335907 | 0.01527256 | 203648 |
| 1724284200 | 0.01498524 | 2.4E-5 | 0.16 | 0.01495274 | 0.01510581 | 0.01451049 | 3930 |
| 1724197800 | 0.01496115 | -5.8E-5 | -0.39 | 0.01502303 | 0.01562676 | 0.01482944 | 6027 |
| 1724111400 | 0.0150195 | -0.000486 | -3.13 | 0.01572397 | 0.03313098 | 0.01463771 | 200871 |
| 1724025000 | 0.01550543 | 0.00034638 | 2.28 | 0.01515319 | 0.01581471 | 0.01507443 | 74497 |
| 1723938600 | 0.01515905 | -0.000412 | -2.65 | 0.01556286 | 0.01571166 | 0.01509258 | 327 |
| 1723852200 | 0.01557126 | 0.00037888 | 2.49 | 0.01516754 | 0.01576998 | 0.01516005 | 34910 |
| 1723765800 | 0.01519238 | -0.000521 | -3.32 | 0.01572397 | 0.01577347 | 0.01487845 | 1974 |
| 1723679400 | 0.01571382 | -0.000195 | -1.23 | 0.01593153 | 0.01660866 | 0.0153624 | 82711 |
| 1723593000 | 0.01590899 | 2.1E-5 | 0.13 | 0.01579479 | 0.01624643 | 0.01515905 | 19039 |
| 1723506600 | 0.01588759 | 0.00053857 | 3.51 | 0.01530478 | 0.03338516 | 0.01510101 | 273363 |
| 1723420200 | 0.01534902 | -3.0E-5 | -0.20 | 0.01539711 | 0.01597696 | 0.01525722 | 70922 |
| 1723333800 | 0.01537911 | 7.5E-5 | 0.49 | 0.01530224 | 0.0160996 | 0.01524164 | 35535 |
| 1723247400 | 0.01530436 | 1.6E-5 | 0.10 | 0.01530478 | 0.01632878 | 0.01509963 | 30874 |
| 1723161000 | 0.01528836 | 0.00214567 | 16.33 | 0.01308882 | 0.01586719 | 0.01300499 | 117020 |
| 1723074600 | 0.01314269 | -0.001582 | -10.74 | 0.01476882 | 0.01544123 | 0.01297648 | 176976 |
| 1722988200 | 0.01472478 | 0.00059071 | 4.18 | 0.01429298 | 0.01538505 | 0.01410705 | 104277 |
| 1722901800 | 0.01413407 | -0.001273 | -8.26 | 0.01654818 | 0.03045942 | 0.01270797 | 277044 |
| 1722815400 | 0.01540721 | -0.001164 | -7.02 | 0.01654818 | 0.01753866 | 0.0153978 | 26186 |
| 1722729000 | 0.01657104 | -0.000736 | -4.25 | 0.01731764 | 0.01806858 | 0.0165264 | 49508 |
| 1722642600 | 0.01730679 | -0.001269 | -6.83 | 0.01856011 | 0.01945912 | 0.01691338 | 50319 |
| 1722556200 | 0.01857583 | -0.000801 | -4.13 | 0.01942062 | 0.0194313 | 0.01816828 | 16134 |
| 1722469800 | 0.01937694 | 4.7E-5 | 0.24 | 0.01932438 | 0.02041981 | 0.01893079 | 51867 |
| 1722383400 | 0.01932981 | -0.000229 | -1.17 | 0.01957024 | 0.0201426 | 0.01909883 | 13564 |
| 1722297000 | 0.01955926 | 0.0002475 | 1.28 | 0.02068661 | 0.04348399 | 0.01804635 | 215424 |
| 1722210600 | 0.01931176 | 0.00010219 | 0.53 | 0.01915712 | 0.01998122 | 0.01889345 | 10400 |
| 1722124200 | 0.01920957 | 0.00020083 | 1.06 | 0.01896466 | 0.02007461 | 0.01881757 | 13623 |
| 1722037800 | 0.01900874 | 0.00059635 | 3.24 | 0.01840734 | 0.0197112 | 0.0184034 | 42259 |
| 1721951400 | 0.01841239 | -0.002265 | -10.95 | 0.02068661 | 0.02071345 | 0.0179492 | 126260 |
| 1721865000 | 0.02067755 | -0.000902 | -4.18 | 0.02159621 | 0.02188021 | 0.02020527 | 369090 |
| 1721778600 | 0.02158003 | -0.000117 | -0.54 | 0.0216851 | 0.02222992 | 0.02109965 | 112671 |
| 1721692200 | 0.02169694 | 0.00056308 | 2.66 | 0.02110254 | 0.04508991 | 0.02094912 | 181912248 |
| 1721605800 | 0.02113386 | -2.0E-6 | -0.01 | 0.02110254 | 0.02186175 | 0.02100156 | 58356 |
| 1721519400 | 0.02113572 | -0.000256 | -1.20 | 0.02138684 | 0.02203305 | 0.02090706 | 63141 |
| 1721433000 | 0.02139202 | 0.00046488 | 2.22 | 0.02084742 | 0.02222003 | 0.02030832 | 126733 |
| 1721346600 | 0.02092714 | 0.00057436 | 2.82 | 0.0203436 | 0.02139799 | 0.02030688 | 164569 |
| 1721260200 | 0.02035278 | -0.000696 | -3.31 | 0.0207006 | 0.02170917 | 0.02031726 | 207293 |
| 1721173800 | 0.02104841 | 0.00012437 | 0.59 | 0.02092998 | 0.02129879 | 0.0201033 | 280823 |
| 1721087400 | 0.02092404 | 0.00104823 | 5.27 | 0.01939037 | 0.02156553 | 0.01878247 | 451797 |
| 1721001000 | 0.01987581 | 0.00048995 | 2.53 | 0.01939037 | 0.01996772 | 0.01878247 | 206458 |
| 1720914600 | 0.01938586 | 0.00059584 | 3.17 | 0.01879038 | 0.01953159 | 0.01842758 | 304130 |
| 1720828200 | 0.01879002 | -0.000118 | -0.62 | 0.01889633 | 0.01921798 | 0.01809158 | 748449 |
| 1720741800 | 0.01890768 | 0.00060376 | 3.30 | 0.01827206 | 0.0192006 | 0.01792374 | 427095 |
| 1720655400 | 0.01830392 | 0.00018939 | 1.05 | 0.0180701 | 0.01904786 | 0.01786162 | 472824 |
| 1720569000 | 0.01811453 | 0.00062678 | 3.58 | 0.01748961 | 0.01832876 | 0.01722699 | 464706 |
| 1720482600 | 0.01748775 | 0.00170193 | 10.78 | 0.01675635 | 0.03763831 | 0.01493986 | 490129 |
| 1720396200 | 0.01578582 | -0.001079 | -6.40 | 0.016841 | 0.01696413 | 0.01578582 | 605788 |
| 1720309800 | 0.01686465 | 0.00105963 | 6.70 | 0.01579484 | 0.01712328 | 0.01550603 | 428612 |
| 1720223400 | 0.01580502 | -0.001095 | -6.48 | 0.01675635 | 0.01708877 | 0.01493986 | 490601 |
| 1720137000 | 0.01690023 | -0.000562 | -3.22 | 0.01747828 | 0.01783209 | 0.01662011 | 590450 |
| 1720050600 | 0.01746265 | -0.001328 | -7.07 | 0.01879845 | 0.01882463 | 0.01722568 | 515462 |
| 1719964200 | 0.01879097 | -0.000117 | -0.62 | 0.01890025 | 0.01937538 | 0.01804888 | 366271 |
| 1719877800 | 0.01890823 | 0.00035756 | 1.93 | 0.01879432 | 0.0451513 | 0.01828494 | 495223 |
| 1719791400 | 0.01855067 | 0.00034279 | 1.88 | 0.01821938 | 0.0188353 | 0.01809334 | 576400 |
| 1719705000 | 0.01820788 | -0.00069 | -3.65 | 0.01889815 | 0.01934922 | 0.01790202 | 499209 |
| 1719618600 | 0.01889837 | -3.9E-5 | -0.21 | 0.01896917 | 0.01992566 | 0.01855117 | 364750 |
| 1719532200 | 0.01893727 | 8.3E-5 | 0.44 | 0.01852713 | 0.02042054 | 0.01849683 | 559318 |
|
PSP/ETH 0.00000600 ETH
+3.45%
|
PSP/USD $ 0.016172
+5.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
