Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | Binance | 1105155.343 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,416,069.70 | 1743283659 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 77.5864876212 | Recientemente |
| 1.26 | Kucoin | 127147.0424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161,592.77 | 1743283236 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 8.92624959352 | 7 minutos hace |
| 1.26 | Coinbase | 62417.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 79,593.25 | 1743283642 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 4.38195257219 | Recientemente |
| 1.26 | Gate.io | 38128.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,599.10 | 1743283025 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 4 | https://gate.io/trade/PYR_USDT | 2.67681179632 | 11 minutos hace |
| 1.524E-5 | Binance | 23109.199 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.355329 | 1743283623 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 5 | https://www.binance.com/en/trade/PYR_BTC | 1.62236159243 | Recientemente |
| 1.27 | HTX | 19842.708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,445.02 | 1743283643 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.39304037967 | Recientemente |
| 1.53E-5 | LATOKEN | 17301.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.264828 | 1743281602 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PYR-BTC | 1.21461036334 | 34 minutos hace |
| 1.25 | LATOKEN | 15057.972522 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,293.94 | 1743282404 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PYR-USDT | 1.05713210914 | 21 minutos hace |
| 1.25 | LBank | 8458.223 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,825.62 | 1743279266 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 9 | https://www.lbank.info/exchange/pyr/usdt | 0.593802326744 | 1 hora hace |
| 1.65 | Crypto.com | 4837.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,852.32 | 1741219136 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 10 | https://crypto.com/exchange/trade/PYR_USD | 0.339605538349 | 24 días hace |
| 1.64 | Crypto.com | 2385.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,865.71 | 1741219209 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.167500073169 | 24 días hace |
| 1.53E-5 | Kucoin | 576.1203 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008777 | 1743282347 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 12 | https://trade.kucoin.com/PYR-BTC | 0.0404460339511 | 22 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 13 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 21 horas hace |
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 15 | https://gate.io/trade/PYR_ETH | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 16 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36 | -0.1 | -7.35294117647 | 1.27 | 1.51 | 37099.0228571 | CX |
| 4 | 1.8 | -0.54 | -30 | 1.18 | 1.97 | 60592.995 | CX |
| 12 | 3.35 | -2.09 | -62.3880597015 | 1.18 | 3.66 | 82103.3629762 | CX |
| 26 | 3.04 | -1.78 | -58.5526315789 | 1.18 | 4.96 | 98327.638022 | CX |
| 52 | 7.77 | -6.51 | -83.7837837838 | 1.18 | 7.85 | 90898.0925683 | CX |
| 156 | 10.63995504 | -9.37995504 | -88.1578446971 | 1.18 | 23.72080229 | 217512.060156 | CX |
| 260 | 1.88794867 | -0.62794867 | -33.2608973951 | 1.13277798 | 49.82209464 | 198322.66388 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PYR/BTC 0.00001524 BTC
+0.53%
|
PYR/EUR 1.16 €
-1.59%
|
|
PYR/USD $ 1.26
-1.56%
|
PYR/GBP £ 0.973350
-1.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
