Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.976 | Binance | 9773.637 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,562.51 | 1749773205 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 58.1397930268 | Recientemente |
| 0.981 | Coinbase | 4806.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,715.22 | 1749773193 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 2 | https://pro.coinbase.com/trade/PYR-USD | 28.5897911559 | Recientemente |
| 0.9756 | HTX | 994.0697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 970.70 | 1749773173 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pyr_usdt | 5.91335718855 | Recientemente |
| 0.9772 | Kucoin | 942.7673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 923.69 | 1749773129 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 4 | https://trade.kucoin.com/PYR-USDT | 5.60817796839 | Recientemente |
| 0.979 | LBank | 293.997 | /cdn/crypto/logos/exchanges/LBNK.png | $ 287.88 | 1749773189 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 5 | https://www.lbank.info/exchange/pyr/usdt | 1.74888066034 | Recientemente |
| 0.988099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PYR-USDT | 0 | Recientemente |
| 1.268E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | Recientemente |
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749772921 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 9 | https://crypto.com/exchange/trade/PYR_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 10 | https://crypto.com/exchange/trade/PYR_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 11 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 0.0009919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 12 | https://gate.io/trade/PYR_ETH | 0 | Recientemente |
| 9.29E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749773204 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 13 | https://www.binance.com/en/trade/PYR_BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 14 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 16 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.667E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749772921 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 17 | https://hitbtc.com/PYR-to-BTC | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| 0.9878 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749772931 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 19 | https://gate.io/trade/PYR_USDT | 0 | Recientemente |
| 9.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749773130 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 20 | https://trade.kucoin.com/PYR-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | -0.029 | -2.87128712871 | 0.979 | 1.24 | 80127.8242857 | CX |
| 4 | 1.35 | -0.369 | -27.3333333333 | 0.979 | 1.36 | 81191.0967857 | CX |
| 12 | 1.47 | -0.489 | -33.2653061224 | 0.882 | 1.51 | 89001.4460714 | CX |
| 26 | 4.02 | -3.039 | -75.5970149254 | 0.882 | 4.2 | 90339.0624176 | CX |
| 52 | 4.26 | -3.279 | -76.9718309859 | 0.882 | 4.96 | 86894.9228689 | CX |
| 156 | 3.85302456 | -2.87202456 | -74.5394823022 | 0.882 | 10.79 | 197755.304087 | CX |
| 260 | 1.88794867 | -0.90694867 | -48.0388415433 | 0.882 | 49.82209464 | 193060.585241 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.986 | -0.064 | -6.10 | 1.05 | 1.05 | 0.986 | 98443 |
| 1749685800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.04 | 36811 |
| 1749599400 | 1.1 | 0.04 | 3.77 | 1.2 | 1.24 | 0.998 | 103959 |
| 1749513000 | 1.06 | 0.04 | 3.92 | 1.02 | 1.06 | 0.998 | 75085 |
| 1749426600 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.01 | 47893 |
| 1749340200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 1.01 | 43859 |
| 1749253800 | 1.02 | 0.03 | 2.62 | 1 | 1.07 | 0.988 | 125787 |
| 1749167400 | 0.994 | -0.016 | -1.58 | 1.01 | 1.03 | 0.979 | 127496 |
| 1749081000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 1 | 80522 |
| 1748994600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 54548 |
| 1748908200 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1 | 149314 |
| 1748821800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.01 | 59413 |
| 1748735400 | 1.04 | 0.02 | 1.96 | 1 | 1.08 | 0.984 | 223799 |
| 1748649000 | 1.02 | -0.11 | -9.73 | 1.13 | 1.13 | 1.01 | 134743 |
| 1748562600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.18 | 1.12 | 57142 |
| 1748476200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.12 | 34752 |
| 1748389800 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.14 | 71164 |
| 1748303400 | 1.16 | -0.01 | -0.85 | 1.16 | 1.19 | 1.14 | 80948 |
| 1748217000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.12 | 54117 |
| 1748130600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.14 | 30376 |
| 1748044200 | 1.16 | -0.05 | -4.13 | 1.26 | 1.3 | 1.15 | 137799 |
| 1747957800 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 1 |
| 1747871400 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.18 | 83795 |
| 1747785000 | 1.2 | 0.01 | 0.84 | 1.21 | 1.23 | 1.17 | 16008 |
| 1747698600 | 1.19 | -0.05 | -4.03 | 1.27 | 1.27 | 1.15 | 68331 |
| 1747612200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.18 | 143512 |
| 1747525800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.18 | 55121 |
| 1747439400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.27 | 1.22 | 54956 |
| 1747353000 | 1.24 | -0.11 | -8.15 | 1.35 | 1.36 | 1.21 | 122085 |
| 1747266600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.42 | 1.33 | 122351 |
| 1747180200 | 1.39 | 0.02 | 1.46 | 1.34 | 1.41 | 1.29 | 62110 |
| 1747093800 | 1.37 | 0.04 | 3.01 | 1.3 | 1.41 | 1.3 | 115937 |
| 1747007400 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.3 | 235919 |
| 1746921000 | 1.38 | 0.13 | 10.40 | 1.26 | 1.42 | 1.25 | 242219 |
| 1746834600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.27 | 1.18 | 69706 |
| 1746748200 | 1.19 | 0.11 | 10.19 | 1.07 | 1.2 | 1.06 | 99130 |
| 1746661800 | 1.08 | 0.04 | 3.85 | 1.04 | 1.18 | 1.04 | 138495 |
| 1746575400 | 1.04 | -0.03 | -2.80 | 1.09 | 1.11 | 1 | 61647 |
| 1746489000 | 1.07 | -0.08 | -6.96 | 1.07 | 1.1 | 1.05 | 57178 |
| 1746402600 | 1.15 | 0.01 | 0.88 | 1.07 | 1.15 | 1.07 | 89 |
| 1746316200 | 1.14 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 57 |
| 1746229800 | 1.14 | -0.04 | -3.39 | 1.19 | 1.19 | 1.13 | 43774 |
| 1746143400 | 1.18 | 0.04 | 3.51 | 1.13 | 1.2 | 1.12 | 66391 |
| 1746057000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 43 |
| 1745970600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.18 | 1.13 | 45854 |
| 1745884200 | 1.15 | -0.05 | -4.17 | 1.16 | 1.17 | 1.12 | 68040 |
| 1745797800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 140 |
| 1745711400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.24 | 1.17 | 178452 |
| 1745625000 | 1.17 | 0 | 0.00 | 1.18 | 1.23 | 1.16 | 393226 |
| 1745538600 | 1.17 | -0.12 | -9.30 | 1.29 | 1.29 | 1.02 | 1034829 |
| 1745452200 | 1.29 | -0.03 | -2.27 | 1.31 | 1.34 | 1.26 | 38957 |
| 1745365800 | 1.32 | 0.09 | 7.32 | 1.23 | 1.32 | 1.21 | 53660 |
| 1745279400 | 1.23 | 0.17 | 16.04 | 1.19 | 1.32 | 1.19 | 187182 |
| 1745193000 | 1.06 | 0 | 0.00 | 1.19 | 1.2 | 1.06 | 807 |
| 1745106600 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 613 |
| 1745020200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.08 | 1.01 | 64106 |
| 1744933800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 68819 |
| 1744847400 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1.01 | 47578 |
| 1744761000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.06 | 1.01 | 61509 |
| 1744674600 | 1.03 | 0 | 0.00 | 1.05 | 1.08 | 1.02 | 59535 |
| 1744588200 | 1.03 | -0.09 | -8.04 | 1.12 | 1.12 | 1.02 | 36783 |
| 1744501800 | 1.12 | 0.04 | 3.70 | 1.09 | 1.12 | 1.06 | 154335 |
| 1744415400 | 1.08 | 0.02 | 1.89 | 1.05 | 1.09 | 1.03 | 76430 |
| 1744329000 | 1.06 | 0.1 | 10.53 | 1.08 | 1.08 | 1.03 | 70577 |
| 1744242600 | 0.959 | 0 | 0.00 | 0.973 | 0.973 | 0.959 | 73254 |
| 1744156200 | 0.959 | -0.051 | -5.05 | 1.02 | 1.03 | 0.953 | 88529 |
| 1744069800 | 1.01 | 0.08 | 8.60 | 0.925 | 1.07 | 0.882 | 45788 |
| 1743983400 | 0.93 | -0.11 | -10.58 | 1.1 | 1.1 | 0.909 | 58571 |
| 1743897000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.12 | 1.03 | 98693 |
| 1743810600 | 1.1 | 0.03 | 2.80 | 1.06 | 1.13 | 1.01 | 131278 |
| 1743724200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.19 | 1.06 | 139730 |
| 1743637800 | 1.15 | -0.11 | -8.73 | 1.26 | 1.26 | 1.13 | 91473 |
| 1743551400 | 1.26 | 0.02 | 1.61 | 1.22 | 1.28 | 1.22 | 42983 |
| 1743465000 | 1.24 | -0.02 | -1.59 | 1.26 | 1.29 | 1.22 | 47385 |
| 1743378600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.21 | 32839 |
| 1743292200 | 1.25 | -0.03 | -2.34 | 1.29 | 1.34 | 1.23 | 63830 |
| 1743205800 | 1.28 | -0.1 | -7.25 | 1.38 | 1.39 | 1.27 | 43033 |
| 1743119400 | 1.38 | -0.03 | -2.13 | 1.42 | 1.44 | 1.36 | 61110 |
| 1743033000 | 1.41 | -0.01 | -0.70 | 1.42 | 1.51 | 1.4 | 46140 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.38 | 21351 |
| 1742860200 | 1.41 | 0.02 | 1.44 | 1.4 | 1.45 | 1.37 | 39984 |
| 1742773800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.41 | 1.37 | 17266 |
| 1742687400 | 1.41 | 0.04 | 2.92 | 1.36 | 1.44 | 1.35 | 30806 |
| 1742601000 | 1.37 | -0.04 | -2.84 | 1.41 | 1.42 | 1.35 | 45236 |
| 1742514600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.48 | 1.4 | 26985 |
| 1742428200 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.41 | 42189 |
| 1742341800 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.36 | 54131 |
| 1742255400 | 1.43 | 0.08 | 5.93 | 1.36 | 1.5 | 1.35 | 149079 |
| 1742169000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.33 | 30955 |
| 1742082600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.38 | 17755 |
| 1741996200 | 1.39 | 0.03 | 2.21 | 1.35 | 1.5 | 1.35 | 78114 |
| 1741909800 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.33 | 124264 |
|
PYR/BTC 0.00000930 BTC
+0.11%
|
PYR/EUR 0.841046 €
-0.92%
|
|
PYR/USD $ 0.981000
-0.91%
|
PYR/GBP £ 0.715998
-0.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
