ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PYR Token [Vulcan Forged]PYR
US$ 0.981
-0.009
(
-0.91%
)
Información
Rango Rango 425
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.979
Intercambio
GDAX
Preguntar
US$ 0.988
Última hora de transacción
00:04:51
Volumen (24 horas)
$ 2,740,042
Último tamaño de operación
67.60
Volumen/Capacidad de Mercado (24h)
0.12%
Precio comercial
US$ 0.981
Capacidad de mercado totalmente diluida
US$ 49,050,000
Fecha de Génesis
29/5/2020
Rango de días 0.978-0.984
Rango de 52 semanas 0.882-4.96
Suministro circulante 23,897,700 / 50,000,000
47.8%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.976Binance9773.637/cdn/crypto/logos/exchanges/BINA.png$ 9,562.511749773205PYR/USDThttps://www.binance.com/en/trade/PYR_USDTUSDT1https://www.binance.com/en/trade/PYR_USDT58.1397930268Recientemente
0.981Coinbase4806.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,715.221749773193PYR/USDhttps://pro.coinbase.com/trade/PYR-USDUSD2https://pro.coinbase.com/trade/PYR-USD28.5897911559Recientemente
0.9756HTX994.0697/cdn/crypto/logos/exchanges/HUOB.png$ 970.701749773173PYR/USDThttps://www.huobi.com/en-us/exchange/pyr_usdtUSDT3https://www.huobi.com/en-us/exchange/pyr_usdt5.91335718855Recientemente
0.9772Kucoin942.7673/cdn/crypto/logos/exchanges/KUCN.png$ 923.691749773129PYR/USDThttps://trade.kucoin.com/PYR-USDTUSDT4https://trade.kucoin.com/PYR-USDT5.60817796839Recientemente
0.979LBank293.997/cdn/crypto/logos/exchanges/LBNK.png$ 287.881749773189PYR/USDThttps://www.lbank.info/exchange/pyr/usdtUSDT5https://www.lbank.info/exchange/pyr/usdt1.74888066034Recientemente
0.988099LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926PYR/USDThttps://exchange.latoken.com/exchange/PYR-USDTUSDT6https://exchange.latoken.com/exchange/PYR-USDT0Recientemente
1.268E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926PYR/BTChttps://exchange.latoken.com/exchange/PYR-BTCBTC7https://exchange.latoken.com/exchange/PYR-BTC0Recientemente
3.65DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749772921PYR/USDThttps://www.digifinex.com/en-ww/trade/USDT/PYRUSDT8https://www.digifinex.com/en-ww/trade/USDT/PYR0Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PYR/USDThttps://crypto.com/exchange/trade/PYR_USDTUSDT9https://crypto.com/exchange/trade/PYR_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -PYR/USDhttps://crypto.com/exchange/trade/PYR_USDUSD10https://crypto.com/exchange/trade/PYR_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PYR/BTChttps://crypto.com/exchange/trade/PYR_BTCBTC11https://crypto.com/exchange/trade/PYR_BTC0-
0.0009919Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931PYR/ETHhttps://gate.io/trade/PYR_ETHETH12https://gate.io/trade/PYR_ETH0Recientemente
9.29E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749773204PYR/BTChttps://www.binance.com/en/trade/PYR_BTCBTC13https://www.binance.com/en/trade/PYR_BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PYR/USDThttps://poloniex.com/exchange#USDT_PYRUSDT14https://poloniex.com/exchange#USDT_PYR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PYR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PYRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PYR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYR/USDThttps://hitbtc.com/PYR-to-USDTUSDT16https://hitbtc.com/PYR-to-USDT0-
5.667E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772921PYR/BTChttps://hitbtc.com/PYR-to-BTCBTC17https://hitbtc.com/PYR-to-BTC0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PYR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PYRBTC18https://bittrex.com/Market/Index?MarketName=BTC-PYR0-
0.9878Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931PYR/USDThttps://gate.io/trade/PYR_USDTUSDT19https://gate.io/trade/PYR_USDT0Recientemente
9.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749773130PYR/BTChttps://trade.kucoin.com/PYR-BTCBTC20https://trade.kucoin.com/PYR-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.01-0.029-2.871287128710.9791.2480127.8242857CX
41.35-0.369-27.33333333330.9791.3681191.0967857CX
121.47-0.489-33.26530612240.8821.5189001.4460714CX
264.02-3.039-75.59701492540.8824.290339.0624176CX
524.26-3.279-76.97183098590.8824.9686894.9228689CX
1563.85302456-2.87202456-74.53948230220.88210.79197755.304087CX
2601.88794867-0.90694867-48.03884154330.88249.82209464193060.585241CX

Acerca de PYR

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497722000.986-0.064-6.101.051.050.98698443
17496858001.05-0.05-4.551.11.11.0436811
17495994001.10.043.771.21.240.998103959
17495130001.060.043.921.021.060.99875085
17494266001.02-0.03-2.861.051.051.0147893
17493402001.050.032.941.021.061.0143859
17492538001.020.032.6211.070.988125787
17491674000.994-0.016-1.581.011.030.979127496
17490810001.01-0.02-1.941.031.05180522
17489946001.03-0.04-3.741.071.071.0354548
17489082001.070.010.941.051.081149314
17488218001.060.021.921.041.061.0159413
17487354001.040.021.9611.080.984223799
17486490001.02-0.11-9.731.131.131.01134743
17485626001.13-0.02-1.741.151.181.1257142
17484762001.15-0.01-0.861.161.171.1234752
17483898001.1600.001.161.191.1471164
17483034001.16-0.01-0.851.161.191.1480948
17482170001.170.021.741.151.171.1254117
17481306001.15-0.01-0.861.161.211.1430376
17480442001.16-0.05-4.131.261.31.15137799
17479578001.21-0.01-0.821.211.211.211
17478714001.220.021.671.21.241.1883795
17477850001.20.010.841.211.231.1716008
17476986001.19-0.05-4.031.271.271.1568331
17476122001.240.054.201.191.291.18143512
17475258001.19-0.04-3.251.231.231.1855121
17474394001.23-0.01-0.811.241.271.2254956
17473530001.24-0.11-8.151.351.361.21122085
17472666001.35-0.04-2.881.391.421.33122351
17471802001.390.021.461.341.411.2962110
17470938001.370.043.011.31.411.3115937
17470074001.33-0.05-3.621.371.391.3235919
17469210001.380.1310.401.261.421.25242219
17468346001.250.065.041.191.271.1869706
17467482001.190.1110.191.071.21.0699130
17466618001.080.043.851.041.181.04138495
17465754001.04-0.03-2.801.091.11161647
17464890001.07-0.08-6.961.071.11.0557178
17464026001.150.010.881.071.151.0789
17463162001.1400.001.151.151.1457
17462298001.14-0.04-3.391.191.191.1343774
17461434001.180.043.511.131.21.1266391
17460570001.1400.001.141.141.1443
17459706001.14-0.01-0.871.151.181.1345854
17458842001.15-0.05-4.171.161.171.1268040
17457978001.200.001.21.21.2140
17457114001.20.032.561.171.241.17178452
17456250001.1700.001.181.231.16393226
17455386001.17-0.12-9.301.291.291.021034829
17454522001.29-0.03-2.271.311.341.2638957
17453658001.320.097.321.231.321.2153660
17452794001.230.1716.041.191.321.19187182
17451930001.0600.001.191.21.06807
17451066001.0600.001.061.071.06613
17450202001.060.032.911.031.081.0164106
17449338001.030.021.981.011.041.0168819
17448474001.0100.001.011.051.0147578
17447610001.01-0.02-1.941.031.061.0161509
17446746001.0300.001.051.081.0259535
17445882001.03-0.09-8.041.121.121.0236783
17445018001.120.043.701.091.121.06154335
17444154001.080.021.891.051.091.0376430
17443290001.060.110.531.081.081.0370577
17442426000.95900.000.9730.9730.95973254
17441562000.959-0.051-5.051.021.030.95388529
17440698001.010.088.600.9251.070.88245788
17439834000.93-0.11-10.581.11.10.90958571
17438970001.04-0.06-5.451.11.121.0398693
17438106001.10.032.801.061.131.01131278
17437242001.07-0.08-6.961.151.191.06139730
17436378001.15-0.11-8.731.261.261.1391473
17435514001.260.021.611.221.281.2242983
17434650001.24-0.02-1.591.261.291.2247385
17433786001.260.010.801.251.271.2132839
17432922001.25-0.03-2.341.291.341.2363830
17432058001.28-0.1-7.251.381.391.2743033
17431194001.38-0.03-2.131.421.441.3661110
17430330001.41-0.01-0.701.421.511.446140
17429466001.420.010.711.421.431.3821351
17428602001.410.021.441.41.451.3739984
17427738001.39-0.02-1.421.411.411.3717266
17426874001.410.042.921.361.441.3530806
17426010001.37-0.04-2.841.411.421.3545236
17425146001.41-0.06-4.081.471.481.426985
17424282001.470.064.261.411.481.4142189
17423418001.41-0.02-1.401.441.441.3654131
17422554001.430.085.931.361.51.35149079
17421690001.35-0.05-3.571.41.41.3330955
17420826001.40.010.721.391.411.3817755
17419962001.390.032.211.351.51.3578114
17419098001.3600.001.371.41.33124264